39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,212 | 2,155 | 2,198 | +14 | +0.6 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,419 | 2,376 | 2,392 | +8 | +0.3 | 25,900 | |
2,402 | 2,421 | 2,377 | 2,384 | -18 | -0.7 | 22,500 | |
2,430 | 2,448 | 2,399 | 2,402 | -15 | -0.6 | 31,400 | |
2,375 | 2,428 | 2,375 | 2,417 | +41 | +1.7 | 28,800 | |
2,371 | 2,384 | 2,358 | 2,376 | +35 | +1.5 | 35,300 | |
2,426 | 2,426 | 2,336 | 2,341 | -50 | -2.1 | 50,600 | |
2,408 | 2,425 | 2,384 | 2,391 | -19 | -0.8 | 42,600 | |
2,449 | 2,452 | 2,388 | 2,410 | -20 | -0.8 | 53,300 | |
2,427 | 2,469 | 2,426 | 2,430 | +10 | +0.4 | 61,100 | |
2,398 | 2,426 | 2,381 | 2,420 | +33 | +1.4 | 52,100 | |
2,374 | 2,406 | 2,364 | 2,387 | +15 | +0.6 | 49,900 | |
2,321 | 2,419 | 2,320 | 2,372 | +51 | +2.2 | 109,800 | |
2,336 | 2,371 | 2,290 | 2,321 | -15 | -0.6 | 94,700 | |
2,400 | 2,414 | 2,256 | 2,336 | -41 | -1.7 | 228,000 | |
2,369 | 2,392 | 2,357 | 2,377 | +6 | +0.3 | 51,700 | |
2,346 | 2,371 | 2,341 | 2,371 | +33 | +1.4 | 33,500 | |
2,368 | 2,368 | 2,337 | 2,338 | -36 | -1.5 | 39,500 | |
2,360 | 2,381 | 2,357 | 2,374 | +48 | +2.1 | 41,200 | |
2,353 | 2,361 | 2,322 | 2,326 | -29 | -1.2 | 41,700 | |
2,319 | 2,355 | 2,319 | 2,355 | +40 | +1.7 | 53,900 | |
2,292 | 2,317 | 2,276 | 2,315 | +39 | +1.7 | 51,000 | |
2,299 | 2,299 | 2,260 | 2,276 | -2 | -0.1 | 35,900 | |
2,235 | 2,281 | 2,229 | 2,278 | +59 | +2.7 | 46,400 | |
2,238 | 2,238 | 2,218 | 2,219 | +3 | +0.1 | 32,200 | |
2,211 | 2,237 | 2,210 | 2,216 | +5 | +0.2 | 25,200 | |
2,238 | 2,264 | 2,211 | 2,211 | -27 | -1.2 | 44,700 | |
2,266 | 2,266 | 2,238 | 2,238 | -17 | -0.8 | 30,400 | |
2,230 | 2,270 | 2,228 | 2,255 | +24 | +1.1 | 53,300 | |
2,253 | 2,272 | 2,231 | 2,231 | -39 | -1.7 | 49,400 | |
2,280 | 2,288 | 2,263 | 2,270 | +19 | +0.8 | 61,800 |