38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,190 | 5,110 | 5,140 | +20 | +0.4 | 20,400 | |
5,080 | 5,120 | 5,070 | 5,120 | +70 | +1.4 | 23,700 | |
5,030 | 5,130 | 5,030 | 5,050 | 0 | 0.0 | 19,000 | |
5,100 | 5,100 | 5,030 | 5,050 | 0 | 0.0 | 17,200 | |
5,040 | 5,070 | 5,010 | 5,050 | +10 | +0.2 | 15,900 | |
5,080 | 5,120 | 5,020 | 5,040 | -10 | -0.2 | 33,800 | |
5,070 | 5,120 | 5,040 | 5,050 | -20 | -0.4 | 22,800 | |
5,210 | 5,210 | 5,070 | 5,070 | -150 | -2.9 | 34,100 | |
5,190 | 5,230 | 5,110 | 5,220 | +180 | +3.6 | 59,600 | |
5,030 | 5,100 | 4,995 | 5,040 | +10 | +0.2 | 41,900 | |
4,965 | 5,070 | 4,950 | 5,030 | +65 | +1.3 | 41,200 | |
4,810 | 4,985 | 4,810 | 4,965 | +95 | +2.0 | 42,900 | |
4,810 | 4,915 | 4,805 | 4,870 | -10 | -0.2 | 22,500 | |
4,855 | 4,960 | 4,840 | 4,880 | +10 | +0.2 | 47,400 | |
4,910 | 4,910 | 4,845 | 4,870 | -60 | -1.2 | 35,700 | |
4,895 | 4,935 | 4,880 | 4,930 | -5 | -0.1 | 32,500 | |
4,900 | 4,945 | 4,880 | 4,935 | +30 | +0.6 | 31,400 | |
4,950 | 4,955 | 4,900 | 4,905 | -30 | -0.6 | 19,600 | |
4,880 | 4,950 | 4,880 | 4,935 | +80 | +1.6 | 17,700 | |
4,905 | 4,905 | 4,835 | 4,855 | -50 | -1.0 | 26,100 | |
4,900 | 4,965 | 4,880 | 4,905 | +20 | +0.4 | 79,800 | |
4,830 | 4,900 | 4,810 | 4,885 | +55 | +1.1 | 30,600 | |
4,855 | 4,895 | 4,815 | 4,830 | -30 | -0.6 | 25,700 | |
4,845 | 4,895 | 4,845 | 4,860 | +20 | +0.4 | 29,200 | |
4,825 | 4,840 | 4,780 | 4,840 | +45 | +0.9 | 27,000 | |
4,810 | 4,840 | 4,795 | 4,795 | -15 | -0.3 | 19,400 | |
4,845 | 4,895 | 4,785 | 4,810 | -5 | -0.1 | 29,500 | |
4,885 | 4,885 | 4,810 | 4,815 | -60 | -1.2 | 16,700 | |
4,795 | 4,905 | 4,795 | 4,875 | +40 | +0.8 | 29,700 | |
4,880 | 4,880 | 4,815 | 4,835 | +10 | +0.2 | 22,300 |