米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.55 | 0.00 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| -1.03% | 0.00% | 0.13% | -1.11% | ||||
- トップ
- ユアサ商(8074)
- 時系列
ユアサ商事(8074) 日足四本値
| 52週高値 | 5,460 | 52週安値 | 3,710 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,460 | 年初来安値 | 3,710 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,210 | 5,320 | 5,210 | 5,290 | +90 | +1.73 | 19,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,130 | 5,060 | 5,090 | 0 | 0.00 | 66,900 | |
| 5,060 | 5,110 | 5,060 | 5,090 | +30 | +0.59 | 14,900 | |
| 5,090 | 5,090 | 5,030 | 5,060 | -50 | -0.98 | 16,000 | |
| 5,060 | 5,120 | 5,060 | 5,110 | 0 | 0.00 | 15,500 | |
| 5,100 | 5,120 | 5,070 | 5,110 | +30 | +0.59 | 32,900 | |
| 5,100 | 5,110 | 5,030 | 5,080 | -10 | -0.20 | 25,300 | |
| 5,120 | 5,130 | 5,060 | 5,090 | -40 | -0.78 | 21,900 | |
| 5,130 | 5,150 | 5,080 | 5,130 | +30 | +0.59 | 23,300 | |
| 5,120 | 5,130 | 5,080 | 5,100 | -20 | -0.39 | 18,400 | |
| 5,110 | 5,130 | 5,070 | 5,120 | +30 | +0.59 | 21,800 | |
| 5,060 | 5,100 | 5,020 | 5,090 | +50 | +0.99 | 35,500 | |
| 4,980 | 5,110 | 4,935 | 5,040 | +85 | +1.72 | 63,200 | |
| 4,980 | 4,985 | 4,945 | 4,955 | +40 | +0.81 | 22,200 | |
| 4,930 | 4,995 | 4,885 | 4,915 | -20 | -0.41 | 12,700 | |
| 4,930 | 4,960 | 4,905 | 4,935 | -5 | -0.10 | 22,600 | |
| 4,955 | 4,985 | 4,940 | 4,940 | -15 | -0.30 | 16,700 | |
| 4,895 | 4,970 | 4,895 | 4,955 | +35 | +0.71 | 25,600 | |
| 4,965 | 4,965 | 4,900 | 4,920 | -55 | -1.11 | 26,200 | |
| 4,970 | 4,990 | 4,930 | 4,975 | +5 | +0.10 | 24,900 | |
| 5,000 | 5,000 | 4,955 | 4,970 | +10 | +0.20 | 17,000 | |
| 4,935 | 4,975 | 4,910 | 4,960 | +25 | +0.51 | 14,800 | |
| 4,940 | 4,965 | 4,920 | 4,935 | 0 | 0.00 | 15,900 | |
| 4,950 | 4,955 | 4,920 | 4,935 | -20 | -0.40 | 19,000 | |
| 4,910 | 4,980 | 4,905 | 4,955 | +50 | +1.02 | 24,200 | |
| 4,930 | 4,955 | 4,860 | 4,905 | -35 | -0.71 | 30,900 | |
| 4,970 | 4,985 | 4,935 | 4,940 | -90 | -1.79 | 24,300 | |
| 4,980 | 5,030 | 4,930 | 5,030 | +35 | +0.70 | 41,600 | |
| 4,990 | 5,050 | 4,895 | 4,995 | +45 | +0.91 | 63,900 | |
| 4,925 | 4,970 | 4,925 | 4,950 | +10 | +0.20 | 33,900 | |
| 4,945 | 4,980 | 4,910 | 4,940 | +30 | +0.61 | 28,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
