米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.49 | -0.93 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
- トップ
- ユアサ商(8074)
- 時系列
ユアサ商事(8074) 日足四本値
| 52週高値 | 6,110 | 52週安値 | 4,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,110 | 年初来安値 | 4,485 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,505 | 4,525 | 4,435 | 4,510 | +5 | +0.1 | 23,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,180 | 5,130 | 5,130 | -20 | -0.4 | 11,200 | |
| 5,150 | 5,150 | 5,070 | 5,150 | +20 | +0.4 | 11,900 | |
| 5,130 | 5,160 | 5,110 | 5,130 | -60 | -1.2 | 14,100 | |
| 5,270 | 5,270 | 5,180 | 5,190 | 0 | 0.0 | 12,800 | |
| 5,270 | 5,290 | 5,180 | 5,190 | -120 | -2.3 | 18,700 | |
| 5,280 | 5,340 | 5,240 | 5,310 | +90 | +1.7 | 21,800 | |
| 5,140 | 5,270 | 5,130 | 5,220 | +80 | +1.6 | 27,200 | |
| 5,040 | 5,150 | 5,010 | 5,140 | +100 | +2.0 | 38,900 | |
| 5,030 | 5,050 | 4,900 | 5,040 | +160 | +3.3 | 40,100 | |
| 4,975 | 5,030 | 4,750 | 4,880 | -25 | -0.5 | 70,400 | |
| 4,845 | 4,990 | 4,845 | 4,905 | -95 | -1.9 | 21,800 | |
| 4,890 | 5,100 | 4,890 | 5,000 | +90 | +1.8 | 38,200 | |
| 4,700 | 5,050 | 4,700 | 4,910 | +280 | +6.0 | 31,700 | |
| 4,815 | 4,875 | 4,525 | 4,630 | -560 | -10.8 | 31,900 | |
| 5,460 | 5,480 | 5,160 | 5,190 | -430 | -7.7 | 37,100 | |
| 5,550 | 5,620 | 5,500 | 5,620 | -10 | -0.2 | 24,000 | |
| 5,500 | 5,660 | 5,500 | 5,630 | +130 | +2.4 | 22,800 | |
| 5,550 | 5,550 | 5,470 | 5,500 | -50 | -0.9 | 23,800 | |
| 5,460 | 5,550 | 5,460 | 5,550 | +130 | +2.4 | 17,800 | |
| 5,450 | 5,470 | 5,410 | 5,420 | -20 | -0.4 | 10,900 | |
| 5,440 | 5,490 | 5,390 | 5,440 | 0 | 0.0 | 39,200 | |
| 5,460 | 5,490 | 5,420 | 5,440 | -30 | -0.5 | 19,000 | |
| 5,510 | 5,560 | 5,450 | 5,470 | 0 | 0.0 | 21,000 | |
| 5,490 | 5,530 | 5,460 | 5,470 | -20 | -0.4 | 15,700 | |
| 5,490 | 5,540 | 5,470 | 5,490 | -40 | -0.7 | 17,000 | |
| 5,580 | 5,650 | 5,530 | 5,530 | -60 | -1.1 | 13,100 | |
| 5,640 | 5,640 | 5,580 | 5,590 | -70 | -1.2 | 16,800 | |
| 5,600 | 5,670 | 5,600 | 5,660 | +40 | +0.7 | 13,600 | |
| 5,460 | 5,620 | 5,460 | 5,620 | +170 | +3.1 | 34,700 | |
| 5,530 | 5,560 | 5,430 | 5,450 | -50 | -0.9 | 44,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
