38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,610 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,550 | 2,470 | 2,539 | +55 | +2.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,728 | 1,694 | 1,694 | 0 | 0.0 | 2,900 | |
1,735 | 1,756 | 1,694 | 1,694 | -41 | -2.4 | 6,800 | |
1,756 | 1,756 | 1,728 | 1,735 | -21 | -1.2 | 6,900 | |
1,768 | 1,772 | 1,756 | 1,756 | +6 | +0.3 | 1,700 | |
1,770 | 1,780 | 1,750 | 1,750 | -20 | -1.1 | 6,300 | |
1,765 | 1,770 | 1,762 | 1,770 | +22 | +1.3 | 5,900 | |
1,761 | 1,761 | 1,742 | 1,748 | -8 | -0.5 | 3,700 | |
1,742 | 1,770 | 1,742 | 1,756 | +14 | +0.8 | 11,500 | |
1,735 | 1,749 | 1,735 | 1,742 | -5 | -0.3 | 3,100 | |
1,745 | 1,753 | 1,723 | 1,747 | +1 | +0.1 | 11,400 | |
1,765 | 1,765 | 1,739 | 1,746 | -4 | -0.2 | 5,600 | |
1,718 | 1,754 | 1,711 | 1,750 | +33 | +1.9 | 9,300 | |
1,731 | 1,731 | 1,711 | 1,717 | -18 | -1.0 | 6,800 | |
1,748 | 1,748 | 1,726 | 1,735 | +7 | +0.4 | 7,600 | |
1,740 | 1,740 | 1,715 | 1,728 | -12 | -0.7 | 7,700 | |
1,726 | 1,740 | 1,714 | 1,740 | +23 | +1.3 | 6,400 | |
1,726 | 1,726 | 1,705 | 1,717 | -1 | -0.1 | 4,600 | |
1,730 | 1,730 | 1,717 | 1,718 | -12 | -0.7 | 3,400 | |
1,708 | 1,731 | 1,708 | 1,730 | +12 | +0.7 | 8,700 | |
1,701 | 1,738 | 1,692 | 1,718 | +28 | +1.7 | 13,000 | |
1,685 | 1,695 | 1,674 | 1,690 | +16 | +1.0 | 7,200 | |
1,651 | 1,675 | 1,644 | 1,674 | +23 | +1.4 | 7,800 | |
1,665 | 1,676 | 1,651 | 1,651 | -11 | -0.7 | 25,100 | |
1,678 | 1,683 | 1,653 | 1,662 | -13 | -0.8 | 9,500 | |
1,677 | 1,686 | 1,663 | 1,675 | +6 | +0.4 | 7,700 | |
1,666 | 1,689 | 1,666 | 1,669 | +7 | +0.4 | 7,500 | |
1,664 | 1,673 | 1,658 | 1,662 | -3 | -0.2 | 4,400 | |
1,652 | 1,691 | 1,642 | 1,665 | +23 | +1.4 | 11,800 | |
1,657 | 1,657 | 1,636 | 1,642 | -15 | -0.9 | 6,000 | |
1,652 | 1,661 | 1,636 | 1,657 | +15 | +0.9 | 6,600 |