38,837.46 | -85.57 | 155.53 | -1.58 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.00% | -0.30% | 0.41% |
52週高値 | 2,490 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,490 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,459 | 2,425 | 2,441 | +2 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,065 | 2,041 | 2,065 | +32 | +1.6 | 1,200 | |
2,045 | 2,045 | 2,033 | 2,033 | -9 | -0.4 | 2,400 | |
2,067 | 2,067 | 2,041 | 2,042 | -10 | -0.5 | 1,600 | |
2,056 | 2,065 | 2,052 | 2,052 | 0 | 0.0 | 700 | |
2,050 | 2,060 | 2,050 | 2,052 | +12 | +0.6 | 1,300 | |
2,050 | 2,051 | 2,040 | 2,040 | +1 | 0.0 | 1,300 | |
2,033 | 2,045 | 2,033 | 2,039 | +10 | +0.5 | 2,100 | |
2,024 | 2,029 | 2,024 | 2,029 | +9 | +0.4 | 1,800 | |
2,022 | 2,022 | 2,020 | 2,020 | - | - | 500 | |
- | - | - | 2,017 | - | - | 0 | |
2,023 | 2,023 | 2,017 | 2,017 | -6 | -0.3 | 600 | |
2,020 | 2,023 | 2,020 | 2,023 | +3 | +0.1 | 400 | |
2,007 | 2,020 | 2,005 | 2,020 | +9 | +0.4 | 2,300 | |
2,011 | 2,011 | 2,011 | 2,011 | -2 | -0.1 | 100 | |
2,011 | 2,020 | 2,011 | 2,013 | +3 | +0.1 | 1,200 | |
2,016 | 2,021 | 2,000 | 2,010 | -6 | -0.3 | 3,900 | |
2,038 | 2,038 | 2,000 | 2,016 | -4 | -0.2 | 3,400 | |
2,015 | 2,028 | 2,014 | 2,020 | +4 | +0.2 | 4,000 | |
2,000 | 2,020 | 2,000 | 2,016 | +15 | +0.7 | 3,800 | |
2,011 | 2,011 | 2,001 | 2,001 | -10 | -0.5 | 3,900 | |
2,016 | 2,033 | 2,011 | 2,011 | -5 | -0.2 | 5,200 | |
2,024 | 2,024 | 2,016 | 2,016 | -5 | -0.2 | 700 | |
2,020 | 2,021 | 2,014 | 2,021 | +5 | +0.2 | 400 | |
2,029 | 2,038 | 2,002 | 2,016 | -19 | -0.9 | 2,400 | |
2,036 | 2,036 | 2,000 | 2,035 | -3 | -0.1 | 2,700 | |
2,041 | 2,041 | 2,020 | 2,038 | -3 | -0.1 | 2,100 | |
2,049 | 2,049 | 2,041 | 2,041 | -6 | -0.3 | 500 | |
2,035 | 2,047 | 2,035 | 2,047 | +13 | +0.6 | 700 | |
2,051 | 2,051 | 2,034 | 2,034 | -13 | -0.6 | 600 | |
2,031 | 2,055 | 2,031 | 2,047 | +16 | +0.8 | 600 |