米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.03 | -0.56 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.37% | -0.29% | 0.44% | ||||
- トップ
- ＴＯＰＰＡＮ(7911)
- 時系列
ＴＯＰＰＡＮホールディングス(7911) 日足四本値
| 52週高値 | 4,784 | 52週安値 | 3,376 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,784 | 年初来安値 | 3,376 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,048 | 4,118 | 4,036 | 4,073 | +39 | +1.0 | 1,121,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,527 | 3,548 | 3,450 | 3,537 | -20 | -0.6 | 1,023,000 | |
| 3,480 | 3,590 | 3,472 | 3,557 | -5 | -0.1 | 1,385,900 | |
| 3,536 | 3,563 | 3,487 | 3,562 | +56 | +1.6 | 1,428,800 | |
| 3,494 | 3,526 | 3,480 | 3,506 | +28 | +0.8 | 1,265,700 | |
| 3,432 | 3,498 | 3,413 | 3,478 | +28 | +0.8 | 1,188,600 | |
| 3,500 | 3,509 | 3,434 | 3,450 | -89 | -2.5 | 2,143,700 | |
| 3,569 | 3,601 | 3,513 | 3,539 | -31 | -0.9 | 1,469,200 | |
| 3,557 | 3,582 | 3,546 | 3,570 | +7 | +0.2 | 1,059,000 | |
| 3,580 | 3,584 | 3,491 | 3,563 | -33 | -0.9 | 2,692,800 | |
| 3,532 | 3,616 | 3,520 | 3,596 | +56 | +1.6 | 1,518,500 | |
| 3,591 | 3,614 | 3,540 | 3,540 | -46 | -1.3 | 1,252,600 | |
| 3,646 | 3,652 | 3,561 | 3,586 | -13 | -0.4 | 1,265,300 | |
| 3,570 | 3,614 | 3,528 | 3,599 | +14 | +0.4 | 1,791,600 | |
| 3,575 | 3,608 | 3,552 | 3,585 | +73 | +2.1 | 1,912,300 | |
| 3,489 | 3,564 | 3,448 | 3,512 | -6 | -0.2 | 2,191,900 | |
| 3,539 | 3,606 | 3,510 | 3,518 | -29 | -0.8 | 2,268,600 | |
| 3,636 | 3,715 | 3,508 | 3,547 | -52 | -1.4 | 2,307,600 | |
| 3,575 | 3,693 | 3,510 | 3,599 | -373 | -9.4 | 3,281,000 | |
| 4,010 | 4,045 | 3,957 | 3,972 | -104 | -2.6 | 1,325,100 | |
| 4,016 | 4,081 | 3,978 | 4,076 | +130 | +3.3 | 1,659,300 | |
| 3,938 | 3,980 | 3,904 | 3,946 | +12 | +0.3 | 1,185,000 | |
| 3,966 | 3,978 | 3,888 | 3,934 | -6 | -0.2 | 1,145,300 | |
| 3,906 | 3,985 | 3,906 | 3,940 | -36 | -0.9 | 1,133,700 | |
| 3,980 | 4,076 | 3,976 | 3,976 | -3 | -0.1 | 953,200 | |
| 3,994 | 4,024 | 3,962 | 3,979 | -9 | -0.2 | 732,300 | |
| 4,023 | 4,033 | 3,980 | 3,988 | -11 | -0.3 | 602,400 | |
| 4,032 | 4,047 | 3,985 | 3,999 | -90 | -2.2 | 800,300 | |
| 3,995 | 4,100 | 3,992 | 4,089 | +108 | +2.7 | 1,154,100 | |
| 4,032 | 4,038 | 3,955 | 3,981 | -68 | -1.7 | 1,068,100 | |
| 4,050 | 4,086 | 4,040 | 4,049 | +4 | +0.1 | 734,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
