![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,440 | 3,325 | 3,385 | -65 | -1.9 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,390 | 4,175 | 4,330 | +165 | +4.0 | 12,800 | |
4,160 | 4,190 | 4,140 | 4,165 | -10 | -0.2 | 1,400 | |
4,180 | 4,180 | 4,070 | 4,175 | +50 | +1.2 | 2,700 | |
4,245 | 4,245 | 4,105 | 4,125 | -50 | -1.2 | 3,800 | |
3,990 | 4,175 | 3,985 | 4,175 | +210 | +5.3 | 5,600 | |
3,895 | 3,995 | 3,895 | 3,965 | +100 | +2.6 | 800 | |
3,950 | 3,955 | 3,865 | 3,865 | -85 | -2.2 | 4,500 | |
4,040 | 4,085 | 3,950 | 3,950 | +50 | +1.3 | 8,700 | |
3,920 | 3,965 | 3,880 | 3,900 | -10 | -0.3 | 9,400 | |
3,950 | 4,000 | 3,910 | 3,910 | -20 | -0.5 | 2,800 | |
4,035 | 4,050 | 3,840 | 3,930 | -110 | -2.7 | 14,100 | |
4,050 | 4,090 | 3,925 | 4,040 | -10 | -0.2 | 19,300 | |
4,155 | 4,170 | 4,020 | 4,050 | -175 | -4.1 | 5,900 | |
4,345 | 4,345 | 4,125 | 4,225 | +20 | +0.5 | 7,400 | |
4,095 | 4,205 | 4,095 | 4,205 | +30 | +0.7 | 2,000 | |
4,190 | 4,190 | 4,100 | 4,175 | +35 | +0.8 | 2,900 | |
4,260 | 4,305 | 4,105 | 4,140 | -110 | -2.6 | 7,000 | |
4,110 | 4,250 | 4,020 | 4,250 | +195 | +4.8 | 5,200 | |
3,980 | 4,100 | 3,980 | 4,055 | +85 | +2.1 | 5,200 | |
4,160 | 4,160 | 3,920 | 3,970 | -50 | -1.2 | 8,300 | |
4,150 | 4,150 | 4,015 | 4,020 | -130 | -3.1 | 4,900 | |
4,170 | 4,190 | 4,140 | 4,150 | -20 | -0.5 | 1,900 | |
4,405 | 4,410 | 4,055 | 4,170 | -235 | -5.3 | 11,900 | |
4,355 | 4,445 | 4,310 | 4,405 | +50 | +1.1 | 4,700 | |
4,375 | 4,425 | 4,270 | 4,355 | -15 | -0.3 | 10,400 | |
4,330 | 4,420 | 4,270 | 4,370 | +50 | +1.2 | 7,000 | |
4,365 | 4,435 | 4,320 | 4,320 | -160 | -3.6 | 5,900 | |
4,600 | 4,600 | 4,350 | 4,480 | -255 | -5.4 | 14,300 | |
4,310 | 4,790 | 4,235 | 4,735 | -65 | -1.4 | 146,900 | |
4,800 | 4,800 | 4,800 | 4,800 | +700 | +17.1 | 121,800 |