38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 168 | 52週安値 | 48 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 47 | 48 | 0 | 0.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 48 | -1 | -2.0 | 73,800 | |
50 | 51 | 48 | 49 | -2 | -3.9 | 187,200 | |
51 | 51 | 50 | 51 | 0 | 0.0 | 47,900 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 81,600 | |
54 | 55 | 51 | 52 | -2 | -3.7 | 339,400 | |
56 | 56 | 53 | 54 | -2 | -3.6 | 257,900 | |
60 | 61 | 53 | 56 | -5 | -8.2 | 572,400 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 17,400 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 27,900 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 70,600 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 55,700 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 242,500 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 46,800 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 25,700 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 33,200 | |
61 | 61 | 60 | 61 | +1 | +1.7 | 96,700 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 141,100 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 42,600 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 60,100 | |
62 | 62 | 60 | 61 | -1 | -1.6 | 71,000 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 359,200 | |
61 | 62 | 59 | 61 | 0 | 0.0 | 258,200 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 102,200 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 257,800 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 294,300 | |
66 | 66 | 62 | 63 | -3 | -4.5 | 385,900 | |
70 | 70 | 66 | 66 | -4 | -5.7 | 607,700 | |
68 | 72 | 67 | 70 | -20 | -22.2 | 1,514,100 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 66,200 |