52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,519 | 1,519 | -19 | -1.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,521 | 1,538 | +10 | +0.7 | 30,000 | |
1,542 | 1,542 | 1,526 | 1,528 | -2 | -0.1 | 9,800 | |
1,548 | 1,549 | 1,520 | 1,530 | -15 | -1.0 | 8,200 | |
1,540 | 1,557 | 1,522 | 1,545 | +12 | +0.8 | 27,400 | |
1,504 | 1,533 | 1,501 | 1,533 | -2 | -0.1 | 28,500 | |
1,520 | 1,541 | 1,519 | 1,535 | +15 | +1.0 | 47,000 | |
1,505 | 1,536 | 1,505 | 1,520 | +25 | +1.7 | 42,100 | |
1,507 | 1,508 | 1,490 | 1,495 | -12 | -0.8 | 11,900 | |
1,492 | 1,507 | 1,492 | 1,507 | -6 | -0.4 | 9,300 | |
1,515 | 1,515 | 1,495 | 1,513 | +11 | +0.7 | 10,600 | |
1,518 | 1,518 | 1,495 | 1,502 | -1 | -0.1 | 9,100 | |
1,522 | 1,522 | 1,496 | 1,503 | -18 | -1.2 | 14,700 | |
1,495 | 1,522 | 1,490 | 1,521 | +26 | +1.7 | 35,700 | |
1,482 | 1,495 | 1,482 | 1,495 | +18 | +1.2 | 27,800 | |
1,463 | 1,487 | 1,463 | 1,477 | +18 | +1.2 | 23,700 | |
1,474 | 1,474 | 1,456 | 1,459 | -15 | -1.0 | 26,100 | |
1,468 | 1,476 | 1,462 | 1,474 | +9 | +0.6 | 18,100 | |
1,480 | 1,484 | 1,465 | 1,465 | -16 | -1.1 | 11,000 | |
1,485 | 1,485 | 1,452 | 1,481 | -1 | -0.1 | 28,500 | |
1,465 | 1,484 | 1,460 | 1,482 | +3 | +0.2 | 20,100 | |
1,479 | 1,479 | 1,470 | 1,479 | +7 | +0.5 | 11,800 | |
1,469 | 1,479 | 1,466 | 1,472 | -6 | -0.4 | 9,800 | |
1,468 | 1,482 | 1,460 | 1,478 | +10 | +0.7 | 31,100 | |
1,495 | 1,495 | 1,468 | 1,468 | -39 | -2.6 | 51,000 | |
1,493 | 1,508 | 1,486 | 1,507 | +9 | +0.6 | 23,800 | |
1,505 | 1,506 | 1,481 | 1,498 | -12 | -0.8 | 32,400 | |
1,522 | 1,522 | 1,493 | 1,510 | -14 | -0.9 | 24,000 | |
1,506 | 1,525 | 1,506 | 1,524 | +8 | +0.5 | 12,700 | |
1,500 | 1,538 | 1,491 | 1,516 | +16 | +1.1 | 57,300 |