52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,555 | 1,510 | 1,515 | -13 | -0.9 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,580 | 1,552 | 1,576 | +21 | +1.4 | 34,400 | |
1,565 | 1,571 | 1,550 | 1,555 | 0 | 0.0 | 22,500 | |
1,565 | 1,575 | 1,546 | 1,555 | -13 | -0.8 | 25,000 | |
1,538 | 1,573 | 1,531 | 1,568 | +30 | +2.0 | 31,200 | |
1,550 | 1,579 | 1,538 | 1,538 | -12 | -0.8 | 40,400 | |
1,550 | 1,567 | 1,535 | 1,550 | +5 | +0.3 | 41,500 | |
1,542 | 1,554 | 1,542 | 1,545 | +5 | +0.3 | 11,500 | |
1,544 | 1,544 | 1,524 | 1,540 | +2 | +0.1 | 18,700 | |
1,540 | 1,549 | 1,530 | 1,538 | -7 | -0.5 | 15,500 | |
1,560 | 1,572 | 1,539 | 1,545 | -5 | -0.3 | 26,700 | |
1,560 | 1,578 | 1,550 | 1,550 | -6 | -0.4 | 27,700 | |
1,533 | 1,567 | 1,526 | 1,556 | +15 | +1.0 | 21,500 | |
1,584 | 1,584 | 1,530 | 1,541 | -53 | -3.3 | 45,500 | |
1,575 | 1,604 | 1,568 | 1,594 | +14 | +0.9 | 52,900 | |
1,549 | 1,588 | 1,548 | 1,580 | +41 | +2.7 | 79,100 | |
1,519 | 1,561 | 1,519 | 1,539 | +30 | +2.0 | 63,900 | |
1,523 | 1,544 | 1,507 | 1,509 | -4 | -0.3 | 25,300 | |
1,510 | 1,518 | 1,500 | 1,513 | +11 | +0.7 | 13,000 | |
1,509 | 1,518 | 1,489 | 1,502 | -7 | -0.5 | 36,600 | |
1,501 | 1,520 | 1,499 | 1,509 | +15 | +1.0 | 14,800 | |
1,481 | 1,501 | 1,481 | 1,494 | -17 | -1.1 | 34,100 | |
1,500 | 1,525 | 1,491 | 1,511 | +1 | +0.1 | 14,700 | |
1,535 | 1,545 | 1,504 | 1,510 | -13 | -0.9 | 24,000 | |
1,535 | 1,546 | 1,523 | 1,523 | -12 | -0.8 | 22,100 | |
1,555 | 1,557 | 1,532 | 1,535 | -15 | -1.0 | 27,400 | |
1,549 | 1,559 | 1,530 | 1,550 | +11 | +0.7 | 50,100 | |
1,523 | 1,561 | 1,522 | 1,539 | +29 | +1.9 | 56,900 | |
1,494 | 1,516 | 1,491 | 1,510 | +14 | +0.9 | 23,900 | |
1,511 | 1,526 | 1,492 | 1,496 | -33 | -2.2 | 27,800 | |
1,521 | 1,541 | 1,504 | 1,529 | -6 | -0.4 | 44,900 |