52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,530 | 1,515 | 1,524 | -19 | -1.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,561 | 1,522 | 1,539 | +29 | +1.9 | 56,900 | |
1,494 | 1,516 | 1,491 | 1,510 | +14 | +0.9 | 23,900 | |
1,511 | 1,526 | 1,492 | 1,496 | -33 | -2.2 | 27,800 | |
1,521 | 1,541 | 1,504 | 1,529 | -6 | -0.4 | 44,900 | |
1,540 | 1,557 | 1,521 | 1,535 | +3 | +0.2 | 48,400 | |
1,538 | 1,540 | 1,520 | 1,532 | -8 | -0.5 | 38,200 | |
1,560 | 1,571 | 1,520 | 1,540 | +11 | +0.7 | 81,900 | |
1,523 | 1,548 | 1,521 | 1,529 | -3 | -0.2 | 47,300 | |
1,526 | 1,540 | 1,491 | 1,532 | +26 | +1.7 | 75,600 | |
1,441 | 1,516 | 1,441 | 1,506 | +68 | +4.7 | 105,000 | |
1,424 | 1,438 | 1,405 | 1,438 | +19 | +1.3 | 24,000 | |
1,393 | 1,419 | 1,386 | 1,419 | +26 | +1.9 | 21,700 | |
1,398 | 1,410 | 1,393 | 1,393 | -13 | -0.9 | 29,600 | |
1,419 | 1,419 | 1,393 | 1,406 | -27 | -1.9 | 55,400 | |
1,412 | 1,435 | 1,412 | 1,433 | +22 | +1.6 | 24,500 | |
1,434 | 1,434 | 1,411 | 1,411 | -7 | -0.5 | 18,800 | |
1,431 | 1,432 | 1,415 | 1,418 | -13 | -0.9 | 25,000 | |
1,461 | 1,461 | 1,420 | 1,431 | -39 | -2.7 | 38,200 | |
1,499 | 1,499 | 1,470 | 1,470 | -37 | -2.5 | 24,600 | |
1,529 | 1,537 | 1,495 | 1,507 | -22 | -1.4 | 27,900 | |
1,519 | 1,529 | 1,500 | 1,529 | +10 | +0.7 | 25,200 | |
1,497 | 1,531 | 1,492 | 1,519 | +30 | +2.0 | 49,600 | |
1,514 | 1,514 | 1,463 | 1,489 | -25 | -1.7 | 50,600 | |
1,489 | 1,527 | 1,462 | 1,514 | +25 | +1.7 | 37,100 | |
1,545 | 1,547 | 1,476 | 1,489 | -53 | -3.4 | 91,500 | |
1,559 | 1,559 | 1,523 | 1,542 | -24 | -1.5 | 48,300 | |
1,569 | 1,578 | 1,536 | 1,566 | +23 | +1.5 | 85,800 | |
1,435 | 1,591 | 1,433 | 1,543 | +135 | +9.6 | 351,900 | |
1,410 | 1,420 | 1,393 | 1,408 | -6 | -0.4 | 47,200 | |
1,410 | 1,418 | 1,404 | 1,414 | +8 | +0.6 | 25,000 |