52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,560 | 1,511 | 1,527 | +12 | +0.8 | 96,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -2.0 | 1,522 | 198,700 | 27,800 | 57,400 | 2.06 | |
1,546 | -1.5 | 1,563 | 80,000 | 30,700 | 53,600 | 1.75 | |
1,570 | -4.4 | 1,582 | 98,900 | 32,300 | 48,700 | 1.51 | |
1,643 | +1.2 | 1,621 | 343,900 | 37,800 | 46,500 | 1.23 | |
1,623 | +3.5 | 1,615 | 196,200 | 36,700 | 65,800 | 1.79 | |
1,568 | -2.0 | 1,594 | 190,800 | 47,600 | 79,800 | 1.68 | |
1,600 | +5.1 | 1,570 | 188,400 | 48,700 | 82,000 | 1.68 | |
1,523 | -0.5 | 1,529 | 117,400 | 48,200 | 77,800 | 1.61 | |
1,530 | -0.1 | 1,526 | 139,500 | 48,200 | 81,700 | 1.70 | |
1,532 | -4.4 | 1,560 | 220,500 | 48,300 | 79,400 | 1.64 | |
1,602 | +8.2 | 1,557 | 571,300 | 48,400 | 89,600 | 1.85 | |
1,480 | +0.1 | 1,472 | 144,600 | 27,900 | 88,700 | 3.18 | |
1,479 | +3.6 | 1,457 | 141,400 | 27,700 | 90,300 | 3.26 | |
1,428 | -1.1 | 1,437 | 177,400 | 28,500 | 90,600 | 3.18 | |
1,444 | -0.7 | 1,463 | 164,800 | 28,500 | 96,500 | 3.39 | |
1,454 | -0.6 | 1,452 | 76,800 | - | - | - | |
1,463 | +5.7 | 1,405 | 233,700 | 28,000 | 101,300 | 3.62 | |
1,384 | +2.7 | 1,370 | 168,200 | 29,900 | 106,100 | 3.55 | |
1,348 | -0.5 | 1,354 | 179,900 | 29,800 | 118,700 | 3.98 | |
1,355 | -1.1 | 1,341 | 277,500 | 29,600 | 123,600 | 4.18 | |
1,370 | -1.8 | 1,400 | 160,500 | 28,000 | 113,700 | 4.06 | |
1,395 | -1.2 | 1,415 | 136,200 | 27,200 | 111,400 | 4.10 | |
1,412 | +1.7 | 1,400 | 159,100 | 32,600 | 110,800 | 3.40 | |
1,389 | -2.0 | 1,405 | 391,400 | 39,700 | 112,600 | 2.84 | |
1,417 | -0.4 | 1,410 | 199,400 | 54,100 | 119,500 | 2.21 | |
1,422 | +3.0 | 1,408 | 170,300 | 25,400 | 117,800 | 4.64 | |
1,381 | +2.1 | 1,373 | 139,100 | 5,500 | 121,800 | 22.15 | |
1,352 | -7.3 | 1,369 | 540,200 | 5,600 | 124,700 | 22.27 | |
1,458 | -5.2 | 1,448 | 399,300 | 9,100 | 92,300 | 10.14 |