52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,528 | 1,505 | 1,518 | -6 | -0.4 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -4.2 | 1,211 | 484,300 | 0 | 581,600 | - | |
1,269 | -2.7 | 1,284 | 312,100 | 0 | 623,100 | - | |
1,304 | -11.2 | 1,347 | 503,400 | 0 | 636,700 | - | |
1,469 | -2.8 | 1,445 | 475,700 | 0 | 596,000 | - | |
1,511 | +10.7 | 1,418 | 800,500 | 1,400 | 618,100 | 441 | |
1,365 | -3.2 | 1,413 | 292,300 | 0 | 661,900 | - | |
1,410 | -0.1 | 1,434 | 247,000 | 0 | 664,700 | - | |
1,412 | -0.3 | 1,363 | 371,800 | 100 | 666,000 | 6,660 | |
1,416 | -4.8 | 1,437 | 303,400 | 0 | 684,100 | - | |
1,488 | -0.5 | 1,576 | 1,118,600 | 0 | 680,900 | - | |
1,495 | -6.2 | 1,513 | 728,900 | 1,000 | 812,000 | 812 | |
1,593 | +4.3 | 1,576 | 306,600 | 0 | 759,600 | - | |
1,527 | -1.7 | 1,530 | 260,400 | 0 | 707,300 | - | |
1,553 | +0.4 | 1,563 | 302,700 | 0 | 773,200 | - | |
1,547 | +1.2 | 1,505 | 366,200 | 0 | 831,500 | - | |
1,528 | -5.2 | 1,547 | 639,200 | 0 | 825,900 | - | |
1,612 | -7.5 | 1,695 | 826,700 | 0 | 814,200 | - | |
1,743 | +4.8 | 1,682 | 383,800 | 0 | 861,200 | - | |
1,663 | +2.5 | 1,646 | 430,500 | 3,300 | 915,000 | 277 | |
1,623 | +6.6 | 1,617 | 646,600 | 3,300 | 958,200 | 290 | |
1,522 | +0.7 | 1,534 | 632,800 | 3,300 | 973,100 | 294 | |
1,511 | +6.9 | 1,490 | 606,400 | 0 | 971,800 | - | |
1,413 | -7.7 | 1,457 | 996,500 | 0 | 1,000,500 | - | |
1,531 | -15.5 | 1,601 | 3,241,900 | 300 | 1,098,000 | 3,660 | |
1,812 | +1.4 | 1,800 | 973,600 | 0 | 1,120,800 | - | |
1,787 | -5.5 | 1,846 | 809,000 | 0 | 1,098,400 | - | |
1,891 | -4.0 | 1,922 | 598,500 | 0 | 1,168,300 | - | |
1,970 | +0.6 | 1,986 | 1,281,700 | 0 | 1,212,400 | - | |
1,959 | -4.1 | 1,985 | 1,462,700 | 100 | 1,110,600 | - | |
2,042 | +3.1 | 2,106 | 3,387,600 | 100 | 1,189,200 | - |