52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,554 | 1,510 | 1,524 | -3 | -0.2 | 67,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,458 | -5.2 | 1,448 | 399,300 | 9,100 | 92,300 | 10.14 | |
1,538 | -2.3 | 1,566 | 766,800 | 21,300 | 81,200 | 3.81 | |
1,575 | -3.1 | 1,601 | 357,200 | 92,700 | 106,700 | 1.15 | |
1,625 | -0.2 | 1,636 | 224,400 | 44,100 | 87,200 | 1.98 | |
1,628 | -0.5 | 1,628 | 208,000 | 26,700 | 92,600 | 3.47 | |
1,636 | +6.0 | 1,597 | 282,500 | 11,200 | 91,500 | 8.17 | |
1,543 | -2.0 | 1,567 | 152,700 | 9,100 | 102,300 | 11.24 | |
1,574 | -0.1 | 1,615 | 333,900 | 6,700 | 95,500 | 14.25 | |
1,575 | -1.1 | 1,501 | 590,700 | 6,200 | 101,900 | 16.44 | |
1,593 | -0.2 | 1,600 | 287,400 | 7,600 | 118,900 | 15.64 | |
1,596 | +1.8 | 1,578 | 180,500 | 3,300 | 102,900 | 31.18 | |
1,568 | +1.8 | 1,551 | 124,600 | 700 | 104,400 | 149 | |
1,540 | -0.1 | 1,549 | 110,100 | 0 | 99,400 | - | |
1,541 | +1.9 | 1,560 | 266,700 | 0 | 105,500 | - | |
1,513 | +0.2 | 1,498 | 113,200 | 0 | 100,600 | - | |
1,510 | 0.0 | 1,540 | 180,500 | 0 | 99,400 | - | |
1,510 | -1.9 | 1,522 | 183,200 | 0 | 105,200 | - | |
1,540 | +8.5 | 1,512 | 333,800 | 0 | 103,400 | - | |
1,419 | +0.1 | 1,408 | 150,000 | 0 | 99,800 | - | |
1,418 | -6.6 | 1,470 | 140,900 | 0 | 98,400 | - | |
1,519 | -3.0 | 1,507 | 277,100 | 0 | 90,900 | - | |
1,566 | +11.0 | 1,524 | 543,300 | 0 | 127,100 | - | |
1,411 | +1.3 | 1,406 | 31,000 | - | - | - | |
1,393 | -0.4 | 1,378 | 117,200 | 0 | 134,600 | - | |
1,398 | 0.0 | 1,397 | 90,100 | 0 | 139,500 | - | |
1,398 | -0.1 | 1,385 | 144,000 | 0 | 141,300 | - | |
1,400 | -2.9 | 1,418 | 120,200 | 0 | 138,600 | - | |
1,442 | +1.5 | 1,428 | 103,700 | 0 | 139,400 | - | |
1,420 | -1.7 | 1,414 | 122,200 | 0 | 142,000 | - | |
1,444 | +1.0 | 1,418 | 249,300 | 0 | 149,200 | - |