52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,528 | 1,505 | 1,514 | -10 | -0.7 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | +1.0 | 1,418 | 249,300 | 0 | 149,200 | - | |
1,430 | +7.7 | 1,387 | 323,900 | 0 | 159,400 | - | |
1,328 | -0.5 | 1,315 | 172,400 | 0 | 149,800 | - | |
1,335 | -1.7 | 1,351 | 98,700 | 0 | 155,400 | - | |
1,358 | -3.5 | 1,350 | 276,300 | 0 | 159,300 | - | |
1,407 | -8.8 | 1,461 | 572,200 | 100 | 148,400 | 1,484 | |
1,543 | -1.4 | 1,586 | 377,400 | 200 | 184,100 | 920 | |
1,565 | +3.0 | 1,538 | 391,700 | 0 | 158,300 | - | |
1,519 | +3.9 | 1,494 | 346,800 | 0 | 155,300 | - | |
1,462 | +3.0 | 1,450 | 235,500 | 0 | 152,800 | - | |
1,420 | +2.7 | 1,426 | 293,100 | 0 | 161,900 | - | |
1,383 | +3.9 | 1,360 | 256,300 | 0 | 165,800 | - | |
1,331 | +4.1 | 1,318 | 313,600 | 0 | 172,400 | - | |
1,278 | -1.8 | 1,312 | 228,200 | 0 | 178,900 | - | |
1,302 | +7.6 | 1,264 | 466,600 | 0 | 182,900 | - | |
1,210 | -0.4 | 1,223 | 221,900 | 0 | 192,200 | - | |
1,215 | -1.5 | 1,215 | 110,800 | 0 | 199,700 | - | |
1,234 | +6.5 | 1,196 | 274,500 | 0 | 198,000 | - | |
1,159 | +6.1 | 1,116 | 364,800 | 0 | 229,700 | - | |
1,092 | -2.6 | 1,116 | 158,700 | 0 | 265,800 | - | |
1,121 | -1.3 | 1,124 | 124,900 | 0 | 261,100 | - | |
1,136 | -0.5 | 1,145 | 119,300 | 0 | 266,800 | - | |
1,142 | -1.2 | 1,129 | 151,300 | 0 | 268,200 | - | |
1,156 | -5.5 | 1,165 | 291,700 | 0 | 265,700 | - | |
1,223 | -6.4 | 1,249 | 388,800 | 0 | 240,700 | - | |
1,307 | -0.8 | 1,313 | 100,300 | 500 | 244,100 | 488 | |
1,317 | -0.5 | 1,321 | 203,500 | 0 | 260,200 | - | |
1,323 | +0.4 | 1,341 | 215,000 | 0 | 268,500 | - | |
1,318 | -1.7 | 1,330 | 171,500 | 0 | 289,800 | - | |
1,341 | +6.8 | 1,335 | 446,500 | 0 | 305,200 | - |