52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,554 | 1,510 | 1,524 | -3 | -0.2 | 67,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | +2.4 | 2,753 | 2,669,400 | 7,100 | 861,300 | 121 | |
2,750 | -44.2 | 3,042 | 3,718,800 | 300 | 796,800 | 2,656 | |
4,930 | +0.6 | 4,878 | 434,300 | 200 | 357,500 | 1,787 | |
4,900 | -1.0 | 4,821 | 471,900 | 0 | 348,300 | - | |
4,950 | +9.0 | 4,871 | 967,200 | 0 | 364,500 | - | |
4,540 | -2.0 | 4,536 | 555,700 | 0 | 341,700 | - | |
4,635 | -10.5 | 4,923 | 537,600 | 100 | 245,400 | 2,454 | |
5,180 | -1.9 | 5,119 | 82,600 | - | - | - | |
5,280 | -2.2 | 5,225 | 411,600 | 0 | 247,200 | - | |
5,400 | -17.2 | 5,767 | 608,600 | 100 | 316,800 | 3,168 | |
6,520 | -2.4 | 6,623 | 365,000 | 100 | 336,100 | 3,361 | |
6,680 | -3.0 | 6,765 | 419,600 | 300 | 351,200 | 1,170 | |
6,890 | +3.6 | 6,862 | 833,700 | 0 | 367,100 | - | |
6,650 | +4.7 | 6,547 | 587,100 | 100 | 403,000 | 4,030 | |
6,350 | +4.6 | 6,225 | 850,300 | 0 | 415,200 | - | |
6,070 | +6.1 | 5,938 | 314,700 | 0 | 483,400 | - | |
5,720 | +13.3 | 5,275 | 460,900 | 0 | 495,400 | - | |
5,050 | -16.0 | 5,576 | 472,000 | 7,900 | 519,100 | 65.71 | |
6,010 | +0.8 | 6,003 | 290,700 | 7,900 | 558,600 | 70.71 | |
5,960 | -6.0 | 6,006 | 568,400 | 7,900 | 556,500 | 70.44 | |
6,340 | -4.9 | 6,548 | 858,000 | 7,900 | 551,000 | 69.75 | |
6,670 | -1.8 | 6,896 | 679,800 | 7,900 | 486,900 | 61.63 | |
6,790 | -0.3 | 6,811 | 558,300 | 7,900 | 430,700 | 54.52 | |
6,810 | +9.3 | 6,490 | 580,000 | 4,100 | 415,700 | 101 | |
6,230 | -6.2 | 6,367 | 434,800 | 11,900 | 448,300 | 37.67 | |
6,640 | +3.9 | 6,590 | 598,900 | 12,000 | 430,900 | 35.91 | |
6,390 | +4.4 | 6,375 | 611,500 | 17,000 | 450,800 | 26.52 | |
6,120 | -8.4 | 6,436 | 1,150,600 | 8,300 | 445,100 | 53.63 | |
6,680 | -10.9 | 6,932 | 1,157,600 | 9,500 | 481,000 | 50.63 | |
7,500 | - | 7,645 | 661,300 | 200 | 464,900 | 2,324 |