52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,547 | 1,511 | 1,527 | +3 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,429 | 1,400 | 1,410 | -12 | -0.8 | 26,500 | |
1,419 | 1,429 | 1,404 | 1,422 | +17 | +1.2 | 16,500 | |
1,425 | 1,440 | 1,403 | 1,405 | -24 | -1.7 | 31,700 | |
1,418 | 1,446 | 1,411 | 1,429 | +13 | +0.9 | 39,800 | |
1,401 | 1,417 | 1,366 | 1,416 | +29 | +2.1 | 44,000 | |
1,380 | 1,394 | 1,373 | 1,387 | +6 | +0.4 | 38,300 | |
1,378 | 1,398 | 1,358 | 1,381 | +8 | +0.6 | 39,600 | |
1,375 | 1,385 | 1,359 | 1,373 | -21 | -1.5 | 27,800 | |
1,375 | 1,394 | 1,363 | 1,394 | +19 | +1.4 | 19,400 | |
1,355 | 1,388 | 1,355 | 1,375 | +24 | +1.8 | 27,200 | |
1,350 | 1,366 | 1,341 | 1,351 | -1 | -0.1 | 25,100 | |
1,377 | 1,377 | 1,337 | 1,352 | -25 | -1.8 | 50,600 | |
1,350 | 1,378 | 1,312 | 1,377 | +24 | +1.8 | 159,900 | |
1,404 | 1,412 | 1,340 | 1,353 | -43 | -3.1 | 191,400 | |
1,454 | 1,460 | 1,396 | 1,396 | -62 | -4.3 | 138,300 | |
1,444 | 1,470 | 1,440 | 1,458 | +14 | +1.0 | 46,400 | |
1,416 | 1,447 | 1,416 | 1,444 | +34 | +2.4 | 54,600 | |
1,394 | 1,450 | 1,389 | 1,410 | -47 | -3.2 | 120,000 | |
1,475 | 1,475 | 1,424 | 1,457 | -24 | -1.6 | 99,600 | |
1,538 | 1,548 | 1,481 | 1,481 | -57 | -3.7 | 78,700 | |
1,504 | 1,548 | 1,488 | 1,538 | +22 | +1.5 | 120,400 | |
1,560 | 1,570 | 1,504 | 1,516 | -94 | -5.8 | 234,700 | |
1,601 | 1,610 | 1,591 | 1,610 | +7 | +0.4 | 166,500 | |
1,587 | 1,608 | 1,586 | 1,603 | +17 | +1.1 | 131,500 | |
1,580 | 1,609 | 1,580 | 1,586 | +11 | +0.7 | 113,700 | |
1,571 | 1,580 | 1,555 | 1,575 | -6 | -0.4 | 88,400 | |
1,607 | 1,607 | 1,577 | 1,581 | -34 | -2.1 | 113,300 | |
1,635 | 1,635 | 1,607 | 1,615 | -17 | -1.0 | 67,100 | |
1,627 | 1,653 | 1,620 | 1,632 | +7 | +0.4 | 88,400 | |
1,642 | 1,642 | 1,609 | 1,625 | -13 | -0.8 | 49,300 |