52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
昨年来高値 | 1,677 | 昨年来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,627 | 1,572 | 1,572 | -74 | -4.5 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,637 | 1,592 | 1,603 | -36 | -2.2 | 56,500 | |
1,611 | 1,667 | 1,607 | 1,639 | +43 | +2.7 | 116,400 | |
1,600 | 1,637 | 1,578 | 1,596 | +21 | +1.3 | 81,700 | |
1,536 | 1,585 | 1,530 | 1,575 | +39 | +2.5 | 44,600 | |
1,492 | 1,542 | 1,476 | 1,536 | +40 | +2.7 | 121,800 | |
1,526 | 1,527 | 1,470 | 1,496 | -29 | -1.9 | 144,400 | |
1,529 | 1,529 | 1,423 | 1,525 | -68 | -4.3 | 279,900 | |
1,570 | 1,603 | 1,570 | 1,593 | +16 | +1.0 | 77,600 | |
1,582 | 1,592 | 1,562 | 1,577 | -21 | -1.3 | 37,200 | |
1,600 | 1,610 | 1,579 | 1,598 | -2 | -0.1 | 51,600 | |
1,636 | 1,645 | 1,597 | 1,600 | -25 | -1.5 | 49,800 | |
1,615 | 1,635 | 1,606 | 1,625 | +29 | +1.8 | 71,200 | |
1,560 | 1,618 | 1,558 | 1,596 | +22 | +1.4 | 81,200 | |
1,561 | 1,574 | 1,555 | 1,574 | -2 | -0.1 | 17,400 | |
1,563 | 1,580 | 1,552 | 1,576 | +21 | +1.4 | 34,400 | |
1,565 | 1,571 | 1,550 | 1,555 | 0 | 0.0 | 22,500 | |
1,565 | 1,575 | 1,546 | 1,555 | -13 | -0.8 | 25,000 | |
1,538 | 1,573 | 1,531 | 1,568 | +30 | +2.0 | 31,200 | |
1,550 | 1,579 | 1,538 | 1,538 | -12 | -0.8 | 40,400 | |
1,550 | 1,567 | 1,535 | 1,550 | +5 | +0.3 | 41,500 | |
1,542 | 1,554 | 1,542 | 1,545 | +5 | +0.3 | 11,500 | |
1,544 | 1,544 | 1,524 | 1,540 | +2 | +0.1 | 18,700 | |
1,540 | 1,549 | 1,530 | 1,538 | -7 | -0.5 | 15,500 | |
1,560 | 1,572 | 1,539 | 1,545 | -5 | -0.3 | 26,700 | |
1,560 | 1,578 | 1,550 | 1,550 | -6 | -0.4 | 27,700 | |
1,533 | 1,567 | 1,526 | 1,556 | +15 | +1.0 | 21,500 | |
1,584 | 1,584 | 1,530 | 1,541 | -53 | -3.3 | 45,500 | |
1,575 | 1,604 | 1,568 | 1,594 | +14 | +0.9 | 52,900 | |
1,549 | 1,588 | 1,548 | 1,580 | +41 | +2.7 | 79,100 | |
1,519 | 1,561 | 1,519 | 1,539 | +30 | +2.0 | 63,900 |