52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,555 | 1,510 | 1,515 | -13 | -0.9 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,421 | 1,425 | +19 | +1.4 | 63,200 | |
1,392 | 1,415 | 1,371 | 1,406 | +3 | +0.2 | 54,200 | |
1,420 | 1,420 | 1,381 | 1,403 | -27 | -1.9 | 58,800 | |
1,434 | 1,451 | 1,417 | 1,430 | +14 | +1.0 | 67,300 | |
1,369 | 1,430 | 1,368 | 1,416 | +46 | +3.4 | 116,200 | |
1,342 | 1,380 | 1,340 | 1,370 | +35 | +2.6 | 93,000 | |
1,322 | 1,337 | 1,320 | 1,335 | +12 | +0.9 | 20,700 | |
1,328 | 1,330 | 1,310 | 1,323 | -5 | -0.4 | 26,700 | |
1,312 | 1,328 | 1,310 | 1,328 | 0 | 0.0 | 34,000 | |
1,292 | 1,328 | 1,288 | 1,328 | +36 | +2.8 | 46,000 | |
1,317 | 1,318 | 1,288 | 1,292 | -24 | -1.8 | 39,400 | |
1,326 | 1,338 | 1,313 | 1,316 | -12 | -0.9 | 26,000 | |
1,330 | 1,337 | 1,318 | 1,328 | -7 | -0.5 | 27,000 | |
1,343 | 1,349 | 1,325 | 1,335 | -3 | -0.2 | 27,000 | |
1,344 | 1,351 | 1,333 | 1,338 | -17 | -1.3 | 16,400 | |
1,367 | 1,376 | 1,355 | 1,355 | -11 | -0.8 | 31,400 | |
1,356 | 1,374 | 1,353 | 1,366 | +8 | +0.6 | 23,900 | |
1,355 | 1,366 | 1,347 | 1,358 | -12 | -0.9 | 31,400 | |
1,325 | 1,378 | 1,325 | 1,370 | +36 | +2.7 | 51,600 | |
1,340 | 1,340 | 1,311 | 1,334 | -9 | -0.7 | 62,500 | |
1,370 | 1,385 | 1,334 | 1,343 | -25 | -1.8 | 70,000 | |
1,379 | 1,381 | 1,347 | 1,368 | -39 | -2.8 | 60,800 | |
1,430 | 1,450 | 1,369 | 1,407 | -24 | -1.7 | 172,000 | |
1,470 | 1,470 | 1,421 | 1,431 | -88 | -5.8 | 207,400 | |
1,540 | 1,540 | 1,519 | 1,519 | -31 | -2.0 | 50,400 | |
1,531 | 1,552 | 1,503 | 1,550 | +4 | +0.3 | 72,900 | |
1,552 | 1,562 | 1,518 | 1,546 | +3 | +0.2 | 69,500 | |
1,590 | 1,590 | 1,530 | 1,543 | -38 | -2.4 | 87,300 | |
1,598 | 1,598 | 1,570 | 1,581 | -24 | -1.5 | 91,800 | |
1,615 | 1,633 | 1,593 | 1,605 | - | - | 63,400 |