52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,547 | 1,511 | 1,527 | +3 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,606 | 1,570 | 1,585 | -14 | -0.9 | 29,200 | |
1,602 | 1,633 | 1,594 | 1,599 | -20 | -1.2 | 36,900 | |
1,620 | 1,620 | 1,585 | 1,619 | -1 | -0.1 | 23,800 | |
1,605 | 1,624 | 1,586 | 1,620 | +20 | +1.2 | 61,900 | |
1,558 | 1,609 | 1,558 | 1,600 | +32 | +2.0 | 86,900 | |
1,565 | 1,578 | 1,564 | 1,568 | +3 | +0.2 | 16,100 | |
1,555 | 1,587 | 1,552 | 1,565 | +10 | +0.6 | 21,100 | |
1,531 | 1,567 | 1,525 | 1,555 | +18 | +1.2 | 34,100 | |
1,523 | 1,553 | 1,520 | 1,537 | +14 | +0.9 | 30,200 | |
1,540 | 1,540 | 1,523 | 1,523 | -22 | -1.4 | 14,800 | |
1,521 | 1,549 | 1,510 | 1,545 | +10 | +0.7 | 38,600 | |
1,532 | 1,543 | 1,530 | 1,535 | +4 | +0.3 | 20,600 | |
1,520 | 1,540 | 1,520 | 1,531 | +8 | +0.5 | 21,100 | |
1,528 | 1,530 | 1,510 | 1,523 | -7 | -0.5 | 22,300 | |
1,549 | 1,549 | 1,521 | 1,530 | -5 | -0.3 | 17,000 | |
1,531 | 1,540 | 1,520 | 1,535 | +11 | +0.7 | 18,900 | |
1,549 | 1,555 | 1,521 | 1,524 | -24 | -1.6 | 33,500 | |
1,506 | 1,548 | 1,494 | 1,548 | +16 | +1.0 | 70,100 | |
1,502 | 1,541 | 1,502 | 1,532 | +20 | +1.3 | 40,100 | |
1,550 | 1,554 | 1,512 | 1,512 | -24 | -1.6 | 47,600 | |
1,570 | 1,579 | 1,536 | 1,536 | -55 | -3.5 | 59,100 | |
1,621 | 1,642 | 1,589 | 1,591 | -11 | -0.7 | 73,700 | |
1,585 | 1,637 | 1,581 | 1,602 | +23 | +1.5 | 156,500 | |
1,549 | 1,589 | 1,549 | 1,579 | +38 | +2.5 | 114,600 | |
1,521 | 1,564 | 1,514 | 1,541 | +50 | +3.4 | 214,100 | |
1,488 | 1,510 | 1,482 | 1,491 | +6 | +0.4 | 54,500 | |
1,486 | 1,504 | 1,480 | 1,485 | +5 | +0.3 | 31,600 | |
1,486 | 1,489 | 1,472 | 1,480 | -6 | -0.4 | 28,000 | |
1,462 | 1,486 | 1,461 | 1,486 | +12 | +0.8 | 18,100 | |
1,454 | 1,475 | 1,447 | 1,474 | +22 | +1.5 | 27,300 |