52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,547 | 1,511 | 1,527 | +3 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,418 | 1,404 | 1,414 | +8 | +0.6 | 25,000 | |
1,405 | 1,416 | 1,388 | 1,406 | -5 | -0.4 | 33,400 | |
1,412 | 1,414 | 1,396 | 1,411 | +2 | +0.1 | 14,100 | |
1,402 | 1,414 | 1,397 | 1,409 | +16 | +1.1 | 16,900 | |
1,374 | 1,400 | 1,374 | 1,393 | +32 | +2.4 | 16,600 | |
1,379 | 1,384 | 1,352 | 1,361 | -9 | -0.7 | 29,300 | |
1,378 | 1,385 | 1,366 | 1,370 | -16 | -1.2 | 46,200 | |
1,400 | 1,408 | 1,383 | 1,386 | -16 | -1.1 | 14,500 | |
1,400 | 1,410 | 1,397 | 1,402 | +4 | +0.3 | 10,600 | |
1,399 | 1,407 | 1,390 | 1,398 | -2 | -0.1 | 19,300 | |
1,405 | 1,413 | 1,393 | 1,400 | -5 | -0.4 | 12,300 | |
1,390 | 1,411 | 1,390 | 1,405 | +13 | +0.9 | 22,400 | |
1,383 | 1,399 | 1,383 | 1,392 | 0 | 0.0 | 15,800 | |
1,408 | 1,408 | 1,381 | 1,392 | -6 | -0.4 | 20,300 | |
1,371 | 1,402 | 1,371 | 1,398 | +19 | +1.4 | 24,600 | |
1,373 | 1,384 | 1,356 | 1,379 | +6 | +0.4 | 29,600 | |
1,385 | 1,390 | 1,367 | 1,373 | -25 | -1.8 | 39,300 | |
1,397 | 1,410 | 1,373 | 1,398 | +2 | +0.1 | 28,100 | |
1,400 | 1,423 | 1,391 | 1,396 | -4 | -0.3 | 22,400 | |
1,406 | 1,414 | 1,396 | 1,400 | -6 | -0.4 | 10,400 | |
1,400 | 1,420 | 1,390 | 1,406 | -2 | -0.1 | 20,500 | |
1,405 | 1,447 | 1,390 | 1,408 | +2 | +0.1 | 58,400 | |
1,426 | 1,427 | 1,405 | 1,406 | -31 | -2.2 | 20,300 | |
1,443 | 1,453 | 1,437 | 1,437 | -5 | -0.3 | 10,600 | |
1,421 | 1,458 | 1,420 | 1,442 | +21 | +1.5 | 33,100 | |
1,420 | 1,434 | 1,412 | 1,421 | -15 | -1.0 | 16,800 | |
1,415 | 1,436 | 1,415 | 1,436 | +13 | +0.9 | 16,700 | |
1,424 | 1,435 | 1,407 | 1,423 | -1 | -0.1 | 15,600 | |
1,430 | 1,430 | 1,404 | 1,424 | +4 | +0.3 | 21,500 | |
1,399 | 1,425 | 1,399 | 1,420 | +1 | +0.1 | 16,200 |