52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,547 | 1,511 | 1,527 | +3 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,333 | 1,345 | -18 | -1.3 | 36,500 | |
1,371 | 1,377 | 1,357 | 1,363 | -14 | -1.0 | 25,700 | |
1,354 | 1,377 | 1,346 | 1,377 | +22 | +1.6 | 52,100 | |
1,323 | 1,356 | 1,321 | 1,355 | +27 | +2.0 | 50,800 | |
1,325 | 1,328 | 1,319 | 1,328 | -5 | -0.4 | 40,500 | |
1,335 | 1,346 | 1,322 | 1,333 | +3 | +0.2 | 51,300 | |
1,361 | 1,361 | 1,330 | 1,330 | -61 | -4.4 | 111,400 | |
1,373 | 1,396 | 1,373 | 1,391 | +21 | +1.5 | 23,500 | |
1,395 | 1,395 | 1,368 | 1,370 | -28 | -2.0 | 36,800 | |
1,405 | 1,422 | 1,385 | 1,398 | -7 | -0.5 | 56,900 | |
1,408 | 1,417 | 1,398 | 1,405 | -3 | -0.2 | 33,700 | |
1,399 | 1,409 | 1,399 | 1,408 | +9 | +0.6 | 19,600 | |
1,389 | 1,409 | 1,388 | 1,399 | +4 | +0.3 | 13,500 | |
1,412 | 1,413 | 1,395 | 1,395 | -20 | -1.4 | 49,400 | |
1,414 | 1,427 | 1,414 | 1,415 | -17 | -1.2 | 13,900 | |
1,408 | 1,438 | 1,405 | 1,432 | +25 | +1.8 | 32,000 | |
1,430 | 1,440 | 1,407 | 1,407 | -5 | -0.4 | 40,900 | |
1,400 | 1,412 | 1,394 | 1,412 | +17 | +1.2 | 24,700 | |
1,403 | 1,414 | 1,393 | 1,395 | -16 | -1.1 | 19,900 | |
1,424 | 1,424 | 1,380 | 1,411 | +6 | +0.4 | 32,000 | |
1,402 | 1,430 | 1,397 | 1,405 | +15 | +1.1 | 29,200 | |
1,383 | 1,410 | 1,379 | 1,390 | +1 | +0.1 | 53,300 | |
1,389 | 1,407 | 1,315 | 1,389 | -60 | -4.1 | 196,400 | |
1,448 | 1,465 | 1,439 | 1,449 | -8 | -0.5 | 52,400 | |
1,452 | 1,470 | 1,450 | 1,457 | +1 | +0.1 | 26,700 | |
1,463 | 1,475 | 1,453 | 1,456 | -8 | -0.5 | 43,300 | |
1,426 | 1,464 | 1,426 | 1,464 | +47 | +3.3 | 72,600 | |
1,395 | 1,419 | 1,377 | 1,417 | -8 | -0.6 | 84,900 | |
1,404 | 1,433 | 1,400 | 1,425 | -6 | -0.4 | 49,700 | |
1,410 | 1,443 | 1,410 | 1,431 | +21 | +1.5 | 38,300 |