![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,146 | 2,085 | 2,085 | -25 | -1.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,765 | 2,665 | 2,700 | +35 | +1.3 | 33,100 | |
2,617 | 2,666 | 2,615 | 2,665 | +26 | +1.0 | 20,000 | |
2,627 | 2,670 | 2,592 | 2,639 | +41 | +1.6 | 32,000 | |
2,650 | 2,655 | 2,556 | 2,598 | -24 | -0.9 | 30,800 | |
2,681 | 2,706 | 2,614 | 2,622 | -59 | -2.2 | 26,600 | |
2,668 | 2,729 | 2,617 | 2,681 | +13 | +0.5 | 43,400 | |
2,593 | 2,668 | 2,552 | 2,668 | +100 | +3.9 | 73,100 | |
2,420 | 2,627 | 2,419 | 2,568 | +248 | +10.7 | 158,500 | |
2,354 | 2,370 | 2,318 | 2,320 | -35 | -1.5 | 20,000 | |
2,369 | 2,398 | 2,326 | 2,355 | -14 | -0.6 | 15,000 | |
2,422 | 2,422 | 2,349 | 2,369 | -62 | -2.6 | 24,700 | |
2,491 | 2,491 | 2,414 | 2,431 | -79 | -3.1 | 27,400 | |
2,505 | 2,551 | 2,464 | 2,510 | +22 | +0.9 | 23,500 | |
2,486 | 2,571 | 2,465 | 2,488 | +10 | +0.4 | 60,700 | |
2,419 | 2,536 | 2,389 | 2,478 | +99 | +4.2 | 61,500 | |
2,456 | 2,456 | 2,375 | 2,379 | -77 | -3.1 | 23,400 | |
2,450 | 2,500 | 2,400 | 2,456 | +73 | +3.1 | 33,100 | |
2,400 | 2,461 | 2,330 | 2,383 | -47 | -1.9 | 24,700 | |
2,498 | 2,498 | 2,413 | 2,430 | -50 | -2.0 | 30,500 | |
2,338 | 2,500 | 2,321 | 2,480 | +142 | +6.1 | 80,600 | |
2,301 | 2,340 | 2,289 | 2,338 | +38 | +1.7 | 10,400 | |
2,254 | 2,358 | 2,248 | 2,300 | +52 | +2.3 | 23,700 | |
2,217 | 2,280 | 2,217 | 2,248 | -19 | -0.8 | 12,700 | |
2,214 | 2,299 | 2,156 | 2,267 | -18 | -0.8 | 37,600 | |
2,380 | 2,380 | 2,274 | 2,285 | -113 | -4.7 | 39,800 | |
2,414 | 2,450 | 2,230 | 2,398 | +84 | +3.6 | 187,200 | |
2,189 | 2,315 | 2,155 | 2,314 | +194 | +9.2 | 122,800 | |
2,048 | 2,155 | 2,030 | 2,120 | +62 | +3.0 | 40,900 | |
2,040 | 2,090 | 1,990 | 2,058 | +43 | +2.1 | 22,400 | |
1,960 | 2,049 | 1,953 | 2,015 | +86 | +4.5 | 22,800 |