37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,889 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,223 | 2,138 | 2,139 | -95 | -4.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,721 | 1,732 | -26 | -1.5 | 15,200 | |
1,730 | 1,758 | 1,700 | 1,758 | +32 | +1.9 | 9,100 | |
1,742 | 1,750 | 1,707 | 1,726 | -39 | -2.2 | 11,400 | |
1,760 | 1,767 | 1,728 | 1,765 | -1 | -0.1 | 5,700 | |
1,784 | 1,804 | 1,762 | 1,766 | -5 | -0.3 | 7,800 | |
1,730 | 1,788 | 1,723 | 1,771 | +56 | +3.3 | 6,500 | |
1,731 | 1,785 | 1,707 | 1,715 | -20 | -1.2 | 16,300 | |
1,730 | 1,764 | 1,712 | 1,735 | +9 | +0.5 | 4,300 | |
1,772 | 1,777 | 1,721 | 1,726 | -53 | -3.0 | 11,600 | |
1,802 | 1,802 | 1,765 | 1,779 | -25 | -1.4 | 13,100 | |
1,806 | 1,822 | 1,804 | 1,804 | -3 | -0.2 | 5,100 | |
1,821 | 1,831 | 1,807 | 1,807 | -13 | -0.7 | 3,000 | |
1,871 | 1,875 | 1,807 | 1,820 | -44 | -2.4 | 14,900 | |
1,837 | 1,875 | 1,830 | 1,864 | +21 | +1.1 | 7,200 | |
1,830 | 1,843 | 1,820 | 1,843 | +12 | +0.7 | 2,900 | |
1,841 | 1,849 | 1,831 | 1,831 | -8 | -0.4 | 7,300 | |
1,773 | 1,880 | 1,773 | 1,839 | +84 | +4.8 | 49,200 | |
1,738 | 1,788 | 1,701 | 1,755 | +21 | +1.2 | 16,200 | |
1,803 | 1,804 | 1,620 | 1,734 | +54 | +3.2 | 73,800 | |
1,718 | 1,718 | 1,628 | 1,680 | -28 | -1.6 | 19,200 | |
1,768 | 1,768 | 1,680 | 1,708 | -33 | -1.9 | 30,500 | |
1,734 | 1,741 | 1,724 | 1,741 | +4 | +0.2 | 4,600 | |
1,738 | 1,759 | 1,731 | 1,737 | -2 | -0.1 | 15,700 | |
1,779 | 1,779 | 1,736 | 1,739 | -57 | -3.2 | 23,400 | |
1,829 | 1,829 | 1,771 | 1,796 | -2 | -0.1 | 18,600 | |
1,791 | 1,815 | 1,791 | 1,798 | +20 | +1.1 | 11,700 | |
1,777 | 1,806 | 1,777 | 1,778 | +2 | +0.1 | 8,300 | |
1,782 | 1,782 | 1,776 | 1,776 | -19 | -1.1 | 4,500 | |
1,801 | 1,801 | 1,782 | 1,795 | +3 | +0.2 | 6,600 | |
1,799 | 1,801 | 1,792 | 1,792 | -6 | -0.3 | 3,300 |