37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,889 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,105 | 2,024 | 2,072 | -19 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,136 | 2,040 | 2,064 | -66 | -3.1 | 29,400 | |
2,197 | 2,197 | 2,120 | 2,130 | -59 | -2.7 | 18,700 | |
2,232 | 2,256 | 2,140 | 2,189 | -63 | -2.8 | 31,500 | |
2,250 | 2,281 | 2,242 | 2,252 | +4 | +0.2 | 19,700 | |
2,300 | 2,327 | 2,237 | 2,248 | -29 | -1.3 | 23,900 | |
2,290 | 2,335 | 2,223 | 2,277 | -116 | -4.8 | 65,300 | |
2,508 | 2,550 | 2,384 | 2,393 | -161 | -6.3 | 48,200 | |
2,494 | 2,574 | 2,494 | 2,554 | +78 | +3.2 | 12,100 | |
2,543 | 2,577 | 2,453 | 2,476 | -109 | -4.2 | 38,100 | |
2,662 | 2,676 | 2,499 | 2,585 | -114 | -4.2 | 48,000 | |
2,750 | 2,755 | 2,678 | 2,699 | -71 | -2.6 | 22,200 | |
2,612 | 2,780 | 2,608 | 2,770 | +177 | +6.8 | 39,400 | |
2,670 | 2,697 | 2,520 | 2,593 | -132 | -4.8 | 62,800 | |
2,700 | 2,750 | 2,657 | 2,725 | +7 | +0.3 | 16,700 | |
2,760 | 2,786 | 2,698 | 2,718 | -38 | -1.4 | 18,900 | |
2,842 | 2,844 | 2,733 | 2,756 | -67 | -2.4 | 20,300 | |
2,756 | 2,838 | 2,753 | 2,823 | +42 | +1.5 | 11,000 | |
2,755 | 2,828 | 2,741 | 2,781 | +11 | +0.4 | 12,500 | |
2,842 | 2,842 | 2,770 | 2,770 | -79 | -2.8 | 15,900 | |
2,864 | 2,864 | 2,783 | 2,849 | -26 | -0.9 | 39,400 | |
2,762 | 2,889 | 2,751 | 2,875 | +86 | +3.1 | 52,000 | |
2,710 | 2,850 | 2,692 | 2,789 | +89 | +3.3 | 55,700 | |
2,666 | 2,765 | 2,665 | 2,700 | +35 | +1.3 | 33,100 | |
2,617 | 2,666 | 2,615 | 2,665 | +26 | +1.0 | 20,000 | |
2,627 | 2,670 | 2,592 | 2,639 | +41 | +1.6 | 32,000 | |
2,650 | 2,655 | 2,556 | 2,598 | -24 | -0.9 | 30,800 | |
2,681 | 2,706 | 2,614 | 2,622 | -59 | -2.2 | 26,600 | |
2,668 | 2,729 | 2,617 | 2,681 | +13 | +0.5 | 43,400 | |
2,593 | 2,668 | 2,552 | 2,668 | +100 | +3.9 | 73,100 | |
2,420 | 2,627 | 2,419 | 2,568 | +248 | +10.7 | 158,500 |