37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 2,889 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,133 | 2,100 | 2,115 | -24 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,851 | 1,809 | 1,809 | -17 | -0.9 | 5,900 | |
1,887 | 1,887 | 1,811 | 1,826 | -61 | -3.2 | 16,000 | |
1,867 | 1,899 | 1,861 | 1,887 | +20 | +1.1 | 5,300 | |
1,892 | 1,910 | 1,847 | 1,867 | -39 | -2.0 | 17,000 | |
1,930 | 1,937 | 1,903 | 1,906 | -19 | -1.0 | 5,700 | |
1,900 | 1,940 | 1,892 | 1,925 | +25 | +1.3 | 9,600 | |
1,960 | 1,960 | 1,900 | 1,900 | -54 | -2.8 | 9,600 | |
1,925 | 1,957 | 1,897 | 1,954 | +48 | +2.5 | 15,600 | |
1,900 | 1,930 | 1,891 | 1,906 | +1 | +0.1 | 7,900 | |
1,842 | 1,905 | 1,842 | 1,905 | +51 | +2.8 | 9,100 | |
1,835 | 1,880 | 1,835 | 1,854 | -6 | -0.3 | 8,200 | |
1,880 | 1,885 | 1,838 | 1,860 | -20 | -1.1 | 21,900 | |
1,920 | 1,923 | 1,877 | 1,880 | -43 | -2.2 | 22,900 | |
1,902 | 1,940 | 1,900 | 1,923 | +4 | +0.2 | 11,400 | |
1,928 | 1,928 | 1,880 | 1,919 | -9 | -0.5 | 14,100 | |
1,957 | 1,957 | 1,906 | 1,928 | -5 | -0.3 | 7,700 | |
1,941 | 1,997 | 1,927 | 1,933 | -16 | -0.8 | 23,700 | |
1,905 | 1,951 | 1,902 | 1,949 | +7 | +0.4 | 20,000 | |
1,939 | 2,016 | 1,900 | 1,942 | +24 | +1.3 | 46,800 | |
2,010 | 2,069 | 1,890 | 1,918 | -304 | -13.7 | 118,000 | |
2,191 | 2,225 | 2,150 | 2,222 | +49 | +2.3 | 34,500 | |
2,087 | 2,234 | 2,080 | 2,173 | +93 | +4.5 | 33,900 | |
2,093 | 2,115 | 2,061 | 2,080 | -13 | -0.6 | 9,500 | |
2,156 | 2,156 | 2,057 | 2,093 | -23 | -1.1 | 8,800 | |
2,229 | 2,229 | 2,100 | 2,116 | -88 | -4.0 | 12,600 | |
2,283 | 2,283 | 2,194 | 2,204 | -82 | -3.6 | 14,000 | |
2,206 | 2,310 | 2,206 | 2,286 | +101 | +4.6 | 13,100 | |
2,177 | 2,230 | 2,177 | 2,185 | +18 | +0.8 | 9,100 | |
2,152 | 2,234 | 2,139 | 2,167 | +37 | +1.7 | 8,900 | |
2,128 | 2,204 | 2,095 | 2,130 | +2 | +0.1 | 12,000 |