37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,889 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,105 | 2,024 | 2,072 | -19 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,340 | 1,323 | 1,340 | +19 | +1.4 | 3,300 | |
1,342 | 1,342 | 1,321 | 1,321 | -21 | -1.6 | 600 | |
1,346 | 1,346 | 1,338 | 1,342 | -3 | -0.2 | 1,000 | |
1,338 | 1,345 | 1,338 | 1,345 | +1 | +0.1 | 1,400 | |
1,345 | 1,345 | 1,338 | 1,344 | +8 | +0.6 | 2,100 | |
1,345 | 1,352 | 1,336 | 1,336 | 0 | 0.0 | 8,100 | |
1,322 | 1,336 | 1,313 | 1,336 | +15 | +1.1 | 2,300 | |
1,307 | 1,321 | 1,307 | 1,321 | +6 | +0.5 | 1,100 | |
1,315 | 1,315 | 1,315 | 1,315 | -3 | -0.2 | 100 | |
1,317 | 1,318 | 1,317 | 1,318 | +3 | +0.2 | 300 | |
1,321 | 1,321 | 1,315 | 1,315 | -5 | -0.4 | 800 | |
1,307 | 1,327 | 1,307 | 1,320 | +15 | +1.1 | 700 | |
1,299 | 1,306 | 1,299 | 1,305 | -1 | -0.1 | 2,300 | |
1,291 | 1,311 | 1,291 | 1,306 | -13 | -1.0 | 6,200 | |
1,340 | 1,340 | 1,318 | 1,319 | -23 | -1.7 | 5,900 | |
1,343 | 1,347 | 1,342 | 1,342 | -1 | -0.1 | 800 | |
1,348 | 1,348 | 1,336 | 1,343 | +13 | +1.0 | 800 | |
1,329 | 1,330 | 1,329 | 1,330 | -6 | -0.4 | 1,000 | |
1,352 | 1,352 | 1,336 | 1,336 | -8 | -0.6 | 2,400 | |
1,320 | 1,344 | 1,320 | 1,344 | +13 | +1.0 | 1,700 | |
1,346 | 1,346 | 1,319 | 1,331 | +15 | +1.1 | 2,800 | |
1,332 | 1,352 | 1,291 | 1,316 | -18 | -1.3 | 6,400 | |
1,334 | 1,334 | 1,334 | 1,334 | +2 | +0.2 | 200 | |
1,345 | 1,345 | 1,321 | 1,332 | +14 | +1.1 | 3,000 | |
1,321 | 1,336 | 1,309 | 1,318 | -3 | -0.2 | 2,000 | |
1,306 | 1,322 | 1,306 | 1,321 | +6 | +0.5 | 900 | |
1,316 | 1,316 | 1,304 | 1,315 | 0 | 0.0 | 3,300 | |
1,312 | 1,316 | 1,312 | 1,315 | -5 | -0.4 | 400 | |
1,320 | 1,320 | 1,320 | 1,320 | -10 | -0.8 | 100 | |
1,315 | 1,331 | 1,313 | 1,330 | - | - | 2,400 |