38,274.05 | -131.61 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.87% | 0.23% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,164 | 2,170 | -32 | -1.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,782 | 1,776 | 1,776 | -19 | -1.1 | 4,500 | |
1,801 | 1,801 | 1,782 | 1,795 | +3 | +0.2 | 6,600 | |
1,799 | 1,801 | 1,792 | 1,792 | -6 | -0.3 | 3,300 | |
1,804 | 1,811 | 1,793 | 1,798 | -6 | -0.3 | 11,000 | |
1,821 | 1,841 | 1,804 | 1,804 | -9 | -0.5 | 6,000 | |
1,812 | 1,837 | 1,810 | 1,813 | -17 | -0.9 | 7,500 | |
1,823 | 1,849 | 1,800 | 1,830 | +9 | +0.5 | 8,700 | |
1,852 | 1,852 | 1,820 | 1,821 | -17 | -0.9 | 5,600 | |
1,820 | 1,857 | 1,820 | 1,838 | +18 | +1.0 | 7,400 | |
1,814 | 1,821 | 1,802 | 1,820 | +6 | +0.3 | 6,900 | |
1,816 | 1,824 | 1,800 | 1,814 | -11 | -0.6 | 4,600 | |
1,823 | 1,844 | 1,823 | 1,825 | +3 | +0.2 | 6,800 | |
1,824 | 1,837 | 1,822 | 1,822 | -2 | -0.1 | 5,500 | |
1,846 | 1,880 | 1,820 | 1,824 | -16 | -0.9 | 10,900 | |
1,848 | 1,850 | 1,807 | 1,840 | +7 | +0.4 | 20,300 | |
1,863 | 1,863 | 1,825 | 1,833 | -13 | -0.7 | 13,700 | |
1,896 | 1,896 | 1,845 | 1,846 | -38 | -2.0 | 10,200 | |
1,803 | 1,884 | 1,803 | 1,884 | +102 | +5.7 | 9,000 | |
1,813 | 1,835 | 1,782 | 1,782 | -28 | -1.5 | 7,800 | |
1,732 | 1,816 | 1,730 | 1,810 | +60 | +3.4 | 5,600 | |
1,733 | 1,802 | 1,732 | 1,750 | +17 | +1.0 | 10,200 | |
1,717 | 1,773 | 1,713 | 1,733 | +9 | +0.5 | 6,000 | |
1,749 | 1,750 | 1,703 | 1,724 | -25 | -1.4 | 15,900 | |
1,755 | 1,768 | 1,740 | 1,749 | +4 | +0.2 | 8,900 | |
1,767 | 1,807 | 1,745 | 1,745 | -55 | -3.1 | 11,500 | |
1,800 | 1,808 | 1,780 | 1,800 | 0 | 0.0 | 9,500 | |
1,770 | 1,809 | 1,766 | 1,800 | -10 | -0.6 | 6,300 | |
1,800 | 1,853 | 1,787 | 1,810 | +34 | +1.9 | 10,300 | |
1,701 | 1,798 | 1,701 | 1,776 | +69 | +4.0 | 24,100 | |
1,745 | 1,748 | 1,651 | 1,707 | -54 | -3.1 | 26,400 |