37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,889 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,133 | 2,100 | 2,115 | -24 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,974 | 1,886 | 1,900 | -57 | -2.9 | 16,500 | |
1,924 | 1,979 | 1,917 | 1,957 | +48 | +2.5 | 8,100 | |
1,932 | 1,934 | 1,888 | 1,909 | +6 | +0.3 | 6,900 | |
1,903 | 1,933 | 1,890 | 1,903 | -14 | -0.7 | 7,800 | |
1,842 | 1,955 | 1,842 | 1,917 | +39 | +2.1 | 13,100 | |
1,882 | 1,897 | 1,857 | 1,878 | -20 | -1.1 | 7,100 | |
1,919 | 1,931 | 1,878 | 1,898 | -31 | -1.6 | 5,900 | |
1,925 | 1,941 | 1,884 | 1,929 | +4 | +0.2 | 15,100 | |
1,988 | 1,988 | 1,910 | 1,925 | -83 | -4.1 | 26,100 | |
2,043 | 2,043 | 1,970 | 2,008 | -17 | -0.8 | 15,200 | |
2,021 | 2,060 | 2,010 | 2,025 | +4 | +0.2 | 8,900 | |
2,063 | 2,080 | 2,021 | 2,021 | -42 | -2.0 | 9,600 | |
2,075 | 2,098 | 2,030 | 2,063 | -12 | -0.6 | 24,500 | |
2,100 | 2,135 | 2,063 | 2,075 | -25 | -1.2 | 14,300 | |
2,086 | 2,120 | 2,035 | 2,100 | +62 | +3.0 | 15,700 | |
2,048 | 2,095 | 2,028 | 2,038 | +10 | +0.5 | 20,300 | |
2,060 | 2,110 | 1,975 | 2,028 | -35 | -1.7 | 35,400 | |
1,888 | 2,077 | 1,868 | 2,063 | +143 | +7.4 | 65,900 | |
1,914 | 1,920 | 1,877 | 1,920 | -16 | -0.8 | 14,500 | |
1,871 | 1,964 | 1,865 | 1,936 | +73 | +3.9 | 28,600 | |
1,881 | 1,881 | 1,863 | 1,863 | -18 | -1.0 | 3,300 | |
1,887 | 1,900 | 1,867 | 1,881 | +10 | +0.5 | 9,700 | |
1,830 | 1,882 | 1,830 | 1,871 | +30 | +1.6 | 7,300 | |
1,872 | 1,872 | 1,818 | 1,841 | -38 | -2.0 | 26,200 | |
1,840 | 1,903 | 1,830 | 1,879 | +66 | +3.6 | 16,500 | |
1,864 | 1,864 | 1,803 | 1,813 | -52 | -2.8 | 17,500 | |
1,885 | 1,885 | 1,818 | 1,865 | -21 | -1.1 | 11,700 | |
1,921 | 1,921 | 1,824 | 1,886 | -35 | -1.8 | 30,800 | |
1,945 | 1,945 | 1,915 | 1,921 | -11 | -0.6 | 8,800 | |
1,975 | 1,975 | 1,917 | 1,932 | -3 | -0.2 | 8,000 |