37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,889 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,133 | 2,100 | 2,115 | -24 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,533 | 1,509 | 1,528 | +14 | +0.9 | 9,200 | |
1,512 | 1,516 | 1,497 | 1,514 | +10 | +0.7 | 13,800 | |
1,483 | 1,510 | 1,476 | 1,504 | +8 | +0.5 | 14,100 | |
1,509 | 1,509 | 1,489 | 1,496 | -13 | -0.9 | 7,600 | |
1,511 | 1,512 | 1,500 | 1,509 | 0 | 0.0 | 6,200 | |
1,503 | 1,509 | 1,480 | 1,509 | +9 | +0.6 | 14,300 | |
1,473 | 1,504 | 1,466 | 1,500 | +18 | +1.2 | 18,500 | |
1,473 | 1,486 | 1,470 | 1,482 | -2 | -0.1 | 11,800 | |
1,476 | 1,484 | 1,470 | 1,484 | -1 | -0.1 | 20,600 | |
1,500 | 1,510 | 1,480 | 1,485 | -42 | -2.8 | 48,300 | |
1,520 | 1,539 | 1,460 | 1,527 | +22 | +1.5 | 233,500 | |
1,603 | 1,603 | 1,474 | 1,505 | +202 | +15.5 | 1,190,800 | |
1,299 | 1,303 | 1,295 | 1,303 | +18 | +1.4 | 3,400 | |
1,326 | 1,326 | 1,283 | 1,285 | -21 | -1.6 | 15,600 | |
1,306 | 1,309 | 1,294 | 1,306 | -1 | -0.1 | 6,600 | |
1,314 | 1,318 | 1,304 | 1,307 | -13 | -1.0 | 4,700 | |
1,326 | 1,345 | 1,310 | 1,320 | -17 | -1.3 | 5,000 | |
1,322 | 1,356 | 1,322 | 1,337 | +9 | +0.7 | 3,700 | |
1,348 | 1,348 | 1,317 | 1,328 | -21 | -1.6 | 5,400 | |
1,351 | 1,351 | 1,325 | 1,349 | -2 | -0.1 | 4,400 | |
1,365 | 1,365 | 1,345 | 1,351 | -7 | -0.5 | 4,700 | |
1,358 | 1,362 | 1,355 | 1,358 | -2 | -0.1 | 4,500 | |
1,355 | 1,360 | 1,355 | 1,360 | +13 | +1.0 | 3,000 | |
1,349 | 1,360 | 1,344 | 1,347 | +7 | +0.5 | 6,400 | |
1,357 | 1,357 | 1,340 | 1,340 | -7 | -0.5 | 1,200 | |
1,333 | 1,347 | 1,333 | 1,347 | +12 | +0.9 | 600 | |
1,329 | 1,360 | 1,329 | 1,335 | -3 | -0.2 | 4,700 | |
1,338 | 1,338 | 1,338 | 1,338 | +2 | +0.1 | 100 | |
1,338 | 1,350 | 1,329 | 1,336 | -5 | -0.4 | 1,800 | |
1,335 | 1,350 | 1,335 | 1,341 | -9 | -0.7 | 1,900 |