38,410.37 | +858.21 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.02% | 0.69% | -0.74% |
52週高値 | 2,889 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,250 | 2,073 | 2,248 | +176 | +8.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,106 | 2,000 | 2,072 | -34 | -1.6 | 39,000 | |
2,270 | 2,285 | 2,099 | 2,106 | -196 | -8.5 | 55,200 | |
2,134 | 2,334 | 2,042 | 2,302 | +268 | +13.2 | 147,700 | |
2,003 | 2,190 | 1,957 | 2,034 | +71 | +3.6 | 146,600 | |
1,838 | 1,980 | 1,800 | 1,963 | +125 | +6.8 | 81,200 | |
1,742 | 1,912 | 1,700 | 1,838 | +73 | +4.1 | 97,900 | |
1,730 | 1,804 | 1,707 | 1,765 | +39 | +2.3 | 40,600 | |
1,871 | 1,875 | 1,721 | 1,726 | -138 | -7.4 | 47,700 | |
1,773 | 1,880 | 1,773 | 1,864 | +109 | +6.2 | 66,600 | |
1,768 | 1,804 | 1,620 | 1,755 | +14 | +0.8 | 139,700 | |
1,791 | 1,829 | 1,724 | 1,741 | -37 | -2.1 | 74,000 | |
1,804 | 1,811 | 1,776 | 1,778 | -26 | -1.4 | 33,700 | |
1,820 | 1,857 | 1,800 | 1,804 | -16 | -0.9 | 35,200 | |
1,846 | 1,880 | 1,800 | 1,820 | -20 | -1.1 | 34,700 | |
1,803 | 1,896 | 1,803 | 1,840 | +58 | +3.3 | 53,200 | |
1,732 | 1,835 | 1,730 | 1,782 | +32 | +1.8 | 13,400 | |
1,767 | 1,807 | 1,703 | 1,750 | -50 | -2.8 | 52,500 | |
1,745 | 1,853 | 1,651 | 1,800 | +39 | +2.2 | 76,600 | |
1,867 | 1,899 | 1,722 | 1,761 | -106 | -5.7 | 83,300 | |
1,925 | 1,960 | 1,847 | 1,867 | -39 | -2.0 | 57,500 | |
1,920 | 1,930 | 1,835 | 1,906 | -17 | -0.9 | 70,000 | |
1,941 | 1,997 | 1,880 | 1,923 | -26 | -1.3 | 56,900 | |
2,087 | 2,234 | 1,890 | 1,949 | -131 | -6.3 | 253,200 | |
2,206 | 2,310 | 2,057 | 2,080 | -105 | -4.8 | 58,000 | |
2,182 | 2,234 | 2,095 | 2,185 | -24 | -1.1 | 42,400 | |
2,130 | 2,258 | 2,011 | 2,209 | +79 | +3.7 | 100,800 | |
2,290 | 2,335 | 2,120 | 2,130 | -263 | -11.0 | 159,100 | |
2,662 | 2,676 | 2,384 | 2,393 | -306 | -11.3 | 146,400 | |
2,760 | 2,786 | 2,520 | 2,699 | -57 | -2.1 | 160,000 |