37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,889 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,250 | 2,073 | 2,139 | +67 | +3.2 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | -1.6 | 2,047 | 39,000 | 2,400 | 184,300 | 76.79 | |
2,106 | -8.5 | 2,186 | 55,200 | 2,900 | 188,000 | 64.83 | |
2,302 | +13.2 | 2,197 | 147,700 | 3,800 | 188,400 | 49.58 | |
2,034 | +3.6 | 2,051 | 146,600 | 700 | 174,500 | 249 | |
1,963 | +6.8 | 1,890 | 81,200 | 0 | 160,000 | - | |
1,838 | +4.1 | 1,795 | 97,900 | 200 | 167,000 | 835 | |
1,765 | +2.3 | 1,747 | 40,600 | 0 | 166,800 | - | |
1,726 | -7.4 | 1,796 | 47,700 | 100 | 166,700 | 1,667 | |
1,864 | +6.2 | 1,834 | 66,600 | 900 | 162,300 | 180 | |
1,755 | +0.8 | 1,716 | 139,700 | 1,500 | 179,200 | 119 | |
1,741 | -2.1 | 1,770 | 74,000 | 1,900 | 170,100 | 89.53 | |
1,778 | -1.4 | 1,795 | 33,700 | 300 | 166,100 | 553 | |
1,804 | -0.9 | 1,826 | 35,200 | 800 | 161,700 | 202 | |
1,820 | -1.1 | 1,827 | 34,700 | 1,900 | 161,500 | 85.00 | |
1,840 | +3.3 | 1,843 | 53,200 | 1,700 | 161,700 | 95.12 | |
1,782 | +1.8 | 1,800 | 13,400 | - | - | - | |
1,750 | -2.8 | 1,750 | 52,500 | 2,600 | 143,300 | 55.12 | |
1,800 | +2.2 | 1,749 | 76,600 | 3,100 | 139,100 | 44.87 | |
1,761 | -5.7 | 1,796 | 83,300 | 1,800 | 142,800 | 79.33 | |
1,867 | -2.0 | 1,911 | 57,500 | 1,900 | 130,400 | 68.63 | |
1,906 | -0.9 | 1,877 | 70,000 | 3,000 | 134,300 | 44.77 | |
1,923 | -1.3 | 1,930 | 56,900 | 3,000 | 127,400 | 42.47 | |
1,949 | -6.3 | 2,006 | 253,200 | 2,800 | 125,600 | 44.86 | |
2,080 | -4.8 | 2,181 | 58,000 | 4,500 | 131,300 | 29.18 | |
2,185 | -1.1 | 2,169 | 42,400 | 4,500 | 126,500 | 28.11 | |
2,209 | +3.7 | 2,132 | 100,800 | 6,000 | 126,600 | 21.10 | |
2,130 | -11.0 | 2,245 | 159,100 | 8,200 | 127,300 | 15.52 | |
2,393 | -11.3 | 2,514 | 146,400 | 14,800 | 145,800 | 9.85 | |
2,699 | -2.1 | 2,667 | 160,000 | 22,700 | 150,600 | 6.63 |