38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,177 | 2,150 | 2,174 | +4 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,164 | 2,170 | -32 | -1.5 | 2,800 | |
2,165 | 2,222 | 2,161 | 2,202 | +87 | +4.1 | 12,800 | |
2,132 | 2,133 | 2,100 | 2,115 | -24 | -1.1 | 4,100 | |
2,205 | 2,223 | 2,138 | 2,139 | -95 | -4.3 | 4,900 | |
2,163 | 2,250 | 2,140 | 2,234 | +76 | +3.5 | 19,400 | |
2,160 | 2,160 | 2,131 | 2,158 | +22 | +1.0 | 3,100 | |
2,104 | 2,171 | 2,073 | 2,136 | +64 | +3.1 | 8,900 | |
2,098 | 2,105 | 2,024 | 2,072 | -19 | -0.9 | 6,600 | |
2,027 | 2,106 | 2,026 | 2,091 | +61 | +3.0 | 7,400 | |
2,015 | 2,045 | 2,008 | 2,030 | +20 | +1.0 | 4,600 | |
2,033 | 2,040 | 2,000 | 2,010 | -54 | -2.6 | 9,600 | |
2,077 | 2,080 | 2,038 | 2,064 | -42 | -2.0 | 10,800 | |
2,119 | 2,138 | 2,106 | 2,106 | -13 | -0.6 | 6,800 | |
2,146 | 2,146 | 2,099 | 2,119 | -42 | -1.9 | 11,100 | |
2,212 | 2,234 | 2,161 | 2,161 | -51 | -2.3 | 9,600 | |
2,180 | 2,225 | 2,171 | 2,212 | +26 | +1.2 | 7,700 | |
2,270 | 2,285 | 2,177 | 2,186 | -116 | -5.0 | 20,000 | |
2,244 | 2,334 | 2,231 | 2,302 | +85 | +3.8 | 44,100 | |
2,200 | 2,218 | 2,153 | 2,217 | -8 | -0.4 | 21,700 | |
2,198 | 2,245 | 2,160 | 2,225 | +105 | +5.0 | 35,300 | |
2,095 | 2,151 | 2,042 | 2,120 | +46 | +2.2 | 29,200 | |
2,134 | 2,144 | 2,050 | 2,074 | +40 | +2.0 | 17,400 | |
1,991 | 2,067 | 1,991 | 2,034 | +56 | +2.8 | 14,400 | |
1,998 | 2,022 | 1,957 | 1,978 | -45 | -2.2 | 9,700 | |
2,164 | 2,190 | 2,020 | 2,023 | +9 | +0.4 | 37,300 | |
2,042 | 2,059 | 2,011 | 2,014 | -70 | -3.4 | 26,100 | |
2,003 | 2,085 | 2,000 | 2,084 | +121 | +6.2 | 59,100 | |
1,928 | 1,972 | 1,920 | 1,963 | +35 | +1.8 | 16,300 | |
1,936 | 1,980 | 1,862 | 1,928 | +72 | +3.9 | 30,900 |