38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,750 | 4,695 | 4,710 | +15 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,769 | 2,748 | 2,751 | +2 | +0.1 | 1,000 | |
2,750 | 2,794 | 2,749 | 2,749 | 0 | 0.0 | 6,500 | |
2,749 | 2,797 | 2,749 | 2,749 | +1 | 0.0 | 2,200 | |
2,746 | 2,790 | 2,739 | 2,748 | -17 | -0.6 | 3,900 | |
2,764 | 2,787 | 2,764 | 2,765 | -12 | -0.4 | 1,700 | |
2,798 | 2,798 | 2,759 | 2,777 | -12 | -0.4 | 4,200 | |
2,792 | 2,830 | 2,789 | 2,789 | -8 | -0.3 | 4,200 | |
2,800 | 2,805 | 2,791 | 2,797 | +3 | +0.1 | 700 | |
2,834 | 2,858 | 2,789 | 2,794 | -81 | -2.8 | 1,200 | |
2,898 | 2,898 | 2,797 | 2,875 | -9 | -0.3 | 2,500 | |
2,840 | 2,908 | 2,816 | 2,884 | +44 | +1.5 | 6,000 | |
2,741 | 2,844 | 2,717 | 2,840 | +99 | +3.6 | 7,800 | |
2,698 | 2,741 | 2,620 | 2,741 | +63 | +2.4 | 2,400 | |
2,650 | 2,739 | 2,648 | 2,678 | +11 | +0.4 | 2,700 | |
2,666 | 2,719 | 2,645 | 2,667 | +17 | +0.6 | 2,800 | |
2,695 | 2,748 | 2,650 | 2,650 | -45 | -1.7 | 2,100 | |
2,660 | 2,763 | 2,631 | 2,695 | +85 | +3.3 | 7,000 | |
2,645 | 2,645 | 2,601 | 2,610 | -55 | -2.1 | 7,900 | |
3,150 | 3,150 | 2,656 | 2,665 | +5 | +0.2 | 84,000 | |
2,717 | 2,740 | 2,660 | 2,660 | -78 | -2.8 | 2,000 | |
2,831 | 2,831 | 2,708 | 2,738 | -43 | -1.5 | 5,500 | |
2,798 | 2,850 | 2,752 | 2,781 | -67 | -2.4 | 12,000 | |
2,773 | 2,853 | 2,760 | 2,848 | +123 | +4.5 | 14,200 | |
2,686 | 2,739 | 2,658 | 2,725 | +6 | +0.2 | 9,900 | |
2,889 | 2,889 | 2,681 | 2,719 | -170 | -5.9 | 10,400 | |
2,833 | 2,900 | 2,828 | 2,889 | +84 | +3.0 | 5,400 | |
2,800 | 2,840 | 2,789 | 2,805 | -5 | -0.2 | 6,500 | |
2,794 | 2,816 | 2,743 | 2,810 | +16 | +0.6 | 4,700 | |
2,680 | 2,800 | 2,680 | 2,794 | +64 | +2.3 | 3,200 | |
2,720 | 2,733 | 2,700 | 2,730 | - | - | 4,600 |