37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,585 | 4,465 | 4,505 | -35 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,975 | 2,934 | 2,975 | +40 | +1.4 | 5,800 | |
2,900 | 2,935 | 2,899 | 2,935 | +39 | +1.3 | 6,100 | |
2,896 | 2,899 | 2,893 | 2,896 | +16 | +0.6 | 2,600 | |
2,899 | 2,899 | 2,880 | 2,880 | -19 | -0.7 | 2,300 | |
2,898 | 2,900 | 2,890 | 2,899 | +12 | +0.4 | 1,900 | |
2,890 | 2,918 | 2,877 | 2,887 | -12 | -0.4 | 3,200 | |
2,900 | 2,907 | 2,882 | 2,899 | -1 | -0.0 | 4,300 | |
2,905 | 2,911 | 2,886 | 2,900 | -4 | -0.1 | 6,800 | |
2,899 | 2,905 | 2,876 | 2,904 | +5 | +0.2 | 6,000 | |
2,895 | 2,902 | 2,880 | 2,899 | +4 | +0.1 | 3,000 | |
2,900 | 2,901 | 2,884 | 2,895 | 0 | 0.0 | 2,700 | |
2,849 | 2,905 | 2,849 | 2,895 | +46 | +1.6 | 10,300 | |
2,870 | 2,870 | 2,845 | 2,849 | -21 | -0.7 | 6,000 | |
2,878 | 2,878 | 2,855 | 2,870 | -8 | -0.3 | 4,700 | |
2,884 | 2,900 | 2,878 | 2,878 | -15 | -0.5 | 1,300 | |
2,903 | 2,922 | 2,893 | 2,893 | -24 | -0.8 | 3,100 | |
2,943 | 2,944 | 2,900 | 2,917 | -26 | -0.9 | 8,400 | |
2,950 | 2,959 | 2,943 | 2,943 | -18 | -0.6 | 900 | |
2,970 | 2,987 | 2,958 | 2,961 | -7 | -0.2 | 3,800 | |
2,967 | 2,997 | 2,967 | 2,968 | +1 | 0.0 | 1,600 | |
2,997 | 3,020 | 2,943 | 2,967 | -25 | -0.8 | 4,900 | |
2,989 | 3,015 | 2,985 | 2,992 | +3 | +0.1 | 2,500 | |
2,973 | 3,000 | 2,973 | 2,989 | 0 | 0.0 | 1,600 | |
2,990 | 3,000 | 2,972 | 2,989 | -1 | -0.0 | 2,300 | |
2,990 | 2,990 | 2,929 | 2,990 | 0 | 0.0 | 6,200 | |
2,990 | 2,990 | 2,962 | 2,990 | 0 | 0.0 | 4,800 | |
2,980 | 3,005 | 2,979 | 2,990 | +10 | +0.3 | 2,900 | |
2,995 | 3,000 | 2,963 | 2,980 | -15 | -0.5 | 3,400 | |
2,974 | 3,000 | 2,972 | 2,995 | +52 | +1.8 | 1,600 | |
2,950 | 2,971 | 2,941 | 2,943 | -7 | -0.2 | 4,500 |