37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 5,430 | 52週安値 | 2,689 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,785 | 4,695 | 4,700 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,465 | 4,025 | 4,230 | +275 | +7.0 | 66,300 | |
4,005 | 4,030 | 3,945 | 3,955 | -75 | -1.9 | 9,200 | |
3,975 | 4,050 | 3,960 | 4,030 | +55 | +1.4 | 5,400 | |
4,050 | 4,050 | 3,965 | 3,975 | -110 | -2.7 | 13,200 | |
4,035 | 4,140 | 4,015 | 4,085 | +50 | +1.2 | 7,500 | |
4,070 | 4,075 | 4,025 | 4,035 | -40 | -1.0 | 6,700 | |
4,050 | 4,085 | 4,045 | 4,075 | 0 | 0.0 | 1,400 | |
4,060 | 4,100 | 4,050 | 4,075 | +15 | +0.4 | 3,500 | |
4,180 | 4,180 | 4,025 | 4,060 | -105 | -2.5 | 12,500 | |
4,095 | 4,215 | 4,020 | 4,165 | +105 | +2.6 | 5,900 | |
4,145 | 4,150 | 4,060 | 4,060 | -60 | -1.5 | 4,700 | |
4,120 | 4,135 | 4,045 | 4,120 | 0 | 0.0 | 3,600 | |
4,090 | 4,175 | 4,090 | 4,120 | +60 | +1.5 | 8,700 | |
4,095 | 4,095 | 4,035 | 4,060 | -20 | -0.5 | 5,400 | |
4,050 | 4,080 | 3,990 | 4,080 | +50 | +1.2 | 1,500 | |
4,100 | 4,100 | 3,990 | 4,030 | -25 | -0.6 | 2,300 | |
4,145 | 4,145 | 3,960 | 4,055 | -90 | -2.2 | 12,400 | |
4,040 | 4,145 | 4,015 | 4,145 | +35 | +0.9 | 4,200 | |
4,145 | 4,175 | 4,030 | 4,110 | -35 | -0.8 | 9,800 | |
3,985 | 4,200 | 3,985 | 4,145 | +200 | +5.1 | 20,300 | |
3,850 | 3,990 | 3,850 | 3,945 | +85 | +2.2 | 17,300 | |
3,845 | 3,895 | 3,830 | 3,860 | +55 | +1.4 | 2,600 | |
3,815 | 3,850 | 3,800 | 3,805 | -15 | -0.4 | 7,000 | |
3,825 | 3,850 | 3,785 | 3,820 | 0 | 0.0 | 4,700 | |
3,850 | 3,865 | 3,755 | 3,820 | +15 | +0.4 | 6,400 | |
3,820 | 3,825 | 3,790 | 3,805 | +55 | +1.5 | 2,600 | |
3,975 | 3,975 | 3,730 | 3,750 | -155 | -4.0 | 18,500 | |
3,840 | 3,905 | 3,830 | 3,905 | +55 | +1.4 | 4,600 | |
3,860 | 3,935 | 3,835 | 3,850 | -35 | -0.9 | 9,000 | |
3,850 | 3,920 | 3,850 | 3,885 | +50 | +1.3 | 6,800 |