40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 5,430 | 52週安値 | 2,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,220 | 5,050 | 5,070 | -180 | -3.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,300 | 4,420 | +50 | +1.1 | 17,200 | |
4,505 | 4,505 | 4,370 | 4,370 | -105 | -2.3 | 15,700 | |
4,495 | 4,595 | 4,455 | 4,475 | +45 | +1.0 | 33,700 | |
4,370 | 4,490 | 4,315 | 4,430 | -150 | -3.3 | 41,800 | |
4,615 | 4,615 | 4,500 | 4,580 | +50 | +1.1 | 36,800 | |
4,560 | 4,560 | 4,430 | 4,530 | +40 | +0.9 | 21,200 | |
4,650 | 4,690 | 4,450 | 4,490 | -120 | -2.6 | 14,700 | |
4,490 | 4,620 | 4,455 | 4,610 | +90 | +2.0 | 8,300 | |
4,380 | 4,525 | 4,350 | 4,520 | +130 | +3.0 | 15,800 | |
4,355 | 4,420 | 4,355 | 4,390 | +35 | +0.8 | 11,800 | |
4,300 | 4,400 | 4,220 | 4,355 | +100 | +2.4 | 15,600 | |
4,315 | 4,395 | 4,250 | 4,255 | -65 | -1.5 | 7,300 | |
4,315 | 4,350 | 4,265 | 4,320 | +50 | +1.2 | 10,200 | |
4,315 | 4,320 | 4,255 | 4,270 | -80 | -1.8 | 10,200 | |
4,430 | 4,430 | 4,250 | 4,350 | -55 | -1.2 | 30,900 | |
4,260 | 4,440 | 4,215 | 4,405 | +175 | +4.1 | 28,000 | |
4,025 | 4,465 | 4,025 | 4,230 | +275 | +7.0 | 66,300 | |
4,005 | 4,030 | 3,945 | 3,955 | -75 | -1.9 | 9,200 | |
3,975 | 4,050 | 3,960 | 4,030 | +55 | +1.4 | 5,400 | |
4,050 | 4,050 | 3,965 | 3,975 | -110 | -2.7 | 13,200 | |
4,035 | 4,140 | 4,015 | 4,085 | +50 | +1.2 | 7,500 | |
4,070 | 4,075 | 4,025 | 4,035 | -40 | -1.0 | 6,700 | |
4,050 | 4,085 | 4,045 | 4,075 | 0 | 0.0 | 1,400 | |
4,060 | 4,100 | 4,050 | 4,075 | +15 | +0.4 | 3,500 | |
4,180 | 4,180 | 4,025 | 4,060 | -105 | -2.5 | 12,500 | |
4,095 | 4,215 | 4,020 | 4,165 | +105 | +2.6 | 5,900 | |
4,145 | 4,150 | 4,060 | 4,060 | -60 | -1.5 | 4,700 | |
4,120 | 4,135 | 4,045 | 4,120 | 0 | 0.0 | 3,600 | |
4,090 | 4,175 | 4,090 | 4,120 | +60 | +1.5 | 8,700 | |
4,095 | 4,095 | 4,035 | 4,060 | -20 | -0.5 | 5,400 |