38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 4,400 | 4,405 | -210 | -4.6 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,978 | 2,908 | 2,959 | +54 | +1.9 | 3,600 | |
3,000 | 3,010 | 2,905 | 2,905 | -105 | -3.5 | 4,400 | |
2,987 | 3,020 | 2,969 | 3,010 | 0 | 0.0 | 3,300 | |
3,015 | 3,015 | 2,948 | 3,010 | -5 | -0.2 | 6,300 | |
3,000 | 3,015 | 2,952 | 3,015 | +63 | +2.1 | 7,700 | |
2,924 | 2,952 | 2,910 | 2,952 | +28 | +1.0 | 3,400 | |
2,927 | 2,937 | 2,910 | 2,924 | +4 | +0.1 | 3,600 | |
2,888 | 2,922 | 2,888 | 2,920 | +30 | +1.0 | 2,000 | |
2,899 | 2,899 | 2,879 | 2,890 | +11 | +0.4 | 2,200 | |
2,842 | 2,886 | 2,842 | 2,879 | +15 | +0.5 | 800 | |
2,860 | 2,873 | 2,823 | 2,864 | +51 | +1.8 | 1,000 | |
2,800 | 2,898 | 2,798 | 2,813 | +13 | +0.5 | 16,600 | |
2,791 | 2,800 | 2,764 | 2,800 | +10 | +0.4 | 3,300 | |
2,795 | 2,795 | 2,761 | 2,790 | +9 | +0.3 | 4,700 | |
2,752 | 2,827 | 2,752 | 2,781 | +49 | +1.8 | 22,900 | |
2,734 | 2,779 | 2,731 | 2,732 | +27 | +1.0 | 11,700 | |
2,700 | 2,750 | 2,700 | 2,705 | -10 | -0.4 | 4,400 | |
2,689 | 2,733 | 2,689 | 2,715 | 0 | 0.0 | 10,700 | |
2,749 | 2,749 | 2,715 | 2,715 | -33 | -1.2 | 1,700 | |
2,751 | 2,755 | 2,748 | 2,748 | -3 | -0.1 | 900 | |
2,748 | 2,769 | 2,748 | 2,751 | +2 | +0.1 | 1,000 | |
2,750 | 2,794 | 2,749 | 2,749 | 0 | 0.0 | 6,500 | |
2,749 | 2,797 | 2,749 | 2,749 | +1 | 0.0 | 2,200 | |
2,746 | 2,790 | 2,739 | 2,748 | -17 | -0.6 | 3,900 | |
2,764 | 2,787 | 2,764 | 2,765 | -12 | -0.4 | 1,700 | |
2,798 | 2,798 | 2,759 | 2,777 | -12 | -0.4 | 4,200 | |
2,792 | 2,830 | 2,789 | 2,789 | -8 | -0.3 | 4,200 | |
2,800 | 2,805 | 2,791 | 2,797 | +3 | +0.1 | 700 | |
2,834 | 2,858 | 2,789 | 2,794 | -81 | -2.8 | 1,200 | |
2,898 | 2,898 | 2,797 | 2,875 | -9 | -0.3 | 2,500 |