38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 5,430 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,715 | 4,550 | 4,610 | -90 | -1.9 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 2,912 | 2,890 | 2,906 | +9 | +0.3 | 4,900 | |
2,890 | 2,900 | 2,889 | 2,897 | +15 | +0.5 | 2,300 | |
2,877 | 2,919 | 2,877 | 2,882 | +22 | +0.8 | 2,400 | |
2,855 | 2,875 | 2,838 | 2,860 | +4 | +0.1 | 3,900 | |
2,856 | 2,860 | 2,850 | 2,856 | 0 | 0.0 | 4,600 | |
2,868 | 2,885 | 2,852 | 2,856 | -5 | -0.2 | 2,200 | |
2,864 | 2,877 | 2,850 | 2,861 | -14 | -0.5 | 2,600 | |
2,950 | 2,950 | 2,872 | 2,875 | -48 | -1.6 | 3,500 | |
2,920 | 2,960 | 2,920 | 2,923 | +7 | +0.2 | 4,600 | |
2,920 | 2,945 | 2,916 | 2,916 | -1 | -0.0 | 2,000 | |
2,938 | 2,950 | 2,917 | 2,917 | -22 | -0.7 | 3,200 | |
2,940 | 2,940 | 2,915 | 2,939 | -1 | -0.0 | 2,300 | |
2,976 | 2,999 | 2,914 | 2,940 | -33 | -1.1 | 5,300 | |
2,995 | 2,995 | 2,973 | 2,973 | -22 | -0.7 | 1,800 | |
2,980 | 2,998 | 2,951 | 2,995 | +35 | +1.2 | 3,500 | |
2,910 | 2,960 | 2,910 | 2,960 | +50 | +1.7 | 2,000 | |
2,961 | 2,961 | 2,910 | 2,910 | -49 | -1.7 | 1,700 | |
2,915 | 2,978 | 2,908 | 2,959 | +54 | +1.9 | 3,600 | |
3,000 | 3,010 | 2,905 | 2,905 | -105 | -3.5 | 4,400 | |
2,987 | 3,020 | 2,969 | 3,010 | 0 | 0.0 | 3,300 | |
3,015 | 3,015 | 2,948 | 3,010 | -5 | -0.2 | 6,300 | |
3,000 | 3,015 | 2,952 | 3,015 | +63 | +2.1 | 7,700 | |
2,924 | 2,952 | 2,910 | 2,952 | +28 | +1.0 | 3,400 | |
2,927 | 2,937 | 2,910 | 2,924 | +4 | +0.1 | 3,600 | |
2,888 | 2,922 | 2,888 | 2,920 | +30 | +1.0 | 2,000 | |
2,899 | 2,899 | 2,879 | 2,890 | +11 | +0.4 | 2,200 | |
2,842 | 2,886 | 2,842 | 2,879 | +15 | +0.5 | 800 | |
2,860 | 2,873 | 2,823 | 2,864 | +51 | +1.8 | 1,000 | |
2,800 | 2,898 | 2,798 | 2,813 | +13 | +0.5 | 16,600 | |
2,791 | 2,800 | 2,764 | 2,800 | +10 | +0.4 | 3,300 |