38,038.95 | +410.47 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.36% | -0.98% | 0.27% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,585 | 4,465 | 4,550 | +10 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,850 | 3,785 | 3,820 | 0 | 0.0 | 4,700 | |
3,850 | 3,865 | 3,755 | 3,820 | +15 | +0.4 | 6,400 | |
3,820 | 3,825 | 3,790 | 3,805 | +55 | +1.5 | 2,600 | |
3,975 | 3,975 | 3,730 | 3,750 | -155 | -4.0 | 18,500 | |
3,840 | 3,905 | 3,830 | 3,905 | +55 | +1.4 | 4,600 | |
3,860 | 3,935 | 3,835 | 3,850 | -35 | -0.9 | 9,000 | |
3,850 | 3,920 | 3,850 | 3,885 | +50 | +1.3 | 6,800 | |
3,890 | 3,890 | 3,800 | 3,835 | -25 | -0.6 | 6,200 | |
3,845 | 3,970 | 3,845 | 3,860 | +35 | +0.9 | 12,800 | |
3,735 | 3,840 | 3,735 | 3,825 | +105 | +2.8 | 18,500 | |
3,675 | 3,745 | 3,675 | 3,720 | +45 | +1.2 | 8,500 | |
3,700 | 3,710 | 3,660 | 3,675 | -20 | -0.5 | 8,800 | |
3,780 | 3,780 | 3,655 | 3,695 | -55 | -1.5 | 10,800 | |
3,750 | 3,775 | 3,705 | 3,750 | +80 | +2.2 | 12,900 | |
3,635 | 3,680 | 3,600 | 3,670 | +25 | +0.7 | 13,300 | |
3,720 | 3,730 | 3,630 | 3,645 | -110 | -2.9 | 13,500 | |
3,840 | 3,890 | 3,715 | 3,755 | -75 | -2.0 | 17,900 | |
3,760 | 3,830 | 3,720 | 3,830 | +70 | +1.9 | 6,100 | |
3,740 | 3,770 | 3,710 | 3,760 | +20 | +0.5 | 10,100 | |
3,775 | 3,775 | 3,615 | 3,740 | -30 | -0.8 | 13,500 | |
3,780 | 3,860 | 3,740 | 3,770 | -5 | -0.1 | 8,000 | |
3,900 | 3,925 | 3,705 | 3,775 | -195 | -4.9 | 19,400 | |
3,800 | 3,985 | 3,760 | 3,970 | +130 | +3.4 | 34,600 | |
3,680 | 3,850 | 3,565 | 3,840 | +510 | +15.3 | 100,700 | |
3,345 | 3,350 | 3,265 | 3,330 | +50 | +1.5 | 16,200 | |
3,275 | 3,305 | 3,225 | 3,280 | +5 | +0.2 | 8,100 | |
3,270 | 3,280 | 3,225 | 3,275 | +75 | +2.3 | 9,200 | |
3,200 | 3,215 | 3,185 | 3,200 | +5 | +0.2 | 5,100 | |
3,130 | 3,210 | 3,115 | 3,195 | +130 | +4.2 | 5,600 | |
3,045 | 3,090 | 3,025 | 3,065 | +10 | +0.3 | 11,900 |