7292 村上開明堂 東証2 12:37
2,343円
前日比
-25 (-1.06%)
比較される銘柄: 八千代工富士機工IJTT
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.2 0.64 1.20
昨年来高値: 2,540 (17/01/12)
昨年来安値: 1,296 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,368 2,368 2,322 2,343 -25 -1.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,335 2,374 2,335 2,368 +53 +2.3 5,300
17/02/22 2,271 2,317 2,271 2,315 +28 +1.2 5,500
17/02/21 2,284 2,289 2,276 2,287 +17 +0.7 2,900
17/02/20 2,263 2,288 2,263 2,270 +8 +0.4 2,900
17/02/17 2,260 2,275 2,251 2,262 +3 +0.1 4,500
17/02/16 2,311 2,311 2,227 2,259 -51 -2.2 11,500
17/02/15 2,315 2,340 2,310 2,310 -4 -0.2 3,700
17/02/14 2,349 2,349 2,302 2,314 -35 -1.5 10,100
17/02/13 2,365 2,370 2,320 2,349 -16 -0.7 7,000
17/02/10 2,350 2,380 2,350 2,365 -10 -0.4 7,100
17/02/09 2,360 2,390 2,350 2,375 +15 +0.6 5,700
17/02/08 2,388 2,388 2,298 2,360 -72 -3.0 25,200
17/02/07 2,428 2,444 2,407 2,432 +4 +0.2 7,700
17/02/06 2,421 2,444 2,418 2,428 +13 +0.5 4,000
17/02/03 2,465 2,465 2,415 2,415 -44 -1.8 7,500
17/02/02 2,458 2,461 2,439 2,459 +1 0.0 6,200
17/02/01 2,470 2,470 2,413 2,458 -7 -0.3 11,200
17/01/31 2,462 2,475 2,445 2,465 +3 +0.1 5,400
17/01/30 2,462 2,497 2,462 2,462 0 0.0 13,400
17/01/27 2,497 2,497 2,451 2,462 -36 -1.4 4,600
17/01/26 2,500 2,500 2,471 2,498 +5 +0.2 4,900
17/01/25 2,450 2,500 2,450 2,493 +78 +3.2 4,300
17/01/24 2,450 2,450 2,409 2,415 -35 -1.4 4,600
17/01/23 2,450 2,469 2,424 2,450 +15 +0.6 9,300
17/01/20 2,420 2,448 2,420 2,435 +10 +0.4 1,600
17/01/19 2,428 2,437 2,410 2,425 -3 -0.1 4,100
17/01/18 2,407 2,428 2,363 2,428 -17 -0.7 6,300
17/01/17 2,450 2,464 2,400 2,445 -49 -2.0 10,200
17/01/16 2,499 2,519 2,462 2,494 -5 -0.2 4,700

日経平均