38,355.37 | -479.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.24% | 0.72% | 0.08% | 0.22% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,550 | 4,550 | -130 | -2.8 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 4,330 | 4,680 | -420 | -8.2 | 223,100 | |
4,995 | 5,430 | 4,650 | 5,100 | +155 | +3.1 | 297,600 | |
4,490 | 4,975 | 4,300 | 4,945 | +425 | +9.4 | 449,600 | |
4,145 | 4,525 | 3,945 | 4,520 | +400 | +9.7 | 266,100 | |
3,845 | 4,200 | 3,730 | 4,120 | +295 | +7.7 | 166,700 | |
3,130 | 3,985 | 3,115 | 3,825 | +760 | +24.8 | 340,800 | |
3,350 | 3,390 | 3,000 | 3,065 | -285 | -8.5 | 224,500 | |
2,890 | 3,385 | 2,875 | 3,350 | +460 | +15.9 | 287,000 | |
2,900 | 3,025 | 2,798 | 2,890 | -6 | -0.2 | 146,900 | |
2,989 | 3,020 | 2,845 | 2,896 | -93 | -3.1 | 80,300 | |
2,950 | 3,005 | 2,838 | 2,989 | +66 | +2.3 | 74,000 | |
2,860 | 3,020 | 2,823 | 2,923 | +110 | +3.9 | 64,700 | |
2,840 | 2,908 | 2,689 | 2,813 | -27 | -1.0 | 111,000 | |
2,682 | 3,150 | 2,601 | 2,840 | +125 | +4.6 | 200,400 | |
2,386 | 2,715 | 2,360 | 2,715 | +315 | +13.1 | 40,600 | |
2,404 | 2,450 | 2,335 | 2,400 | -38 | -1.6 | 27,000 | |
2,347 | 2,438 | 2,277 | 2,438 | +108 | +4.6 | 87,500 | |
2,255 | 2,424 | 2,255 | 2,330 | +74 | +3.3 | 44,400 | |
2,248 | 2,300 | 2,232 | 2,256 | +8 | +0.4 | 21,600 | |
2,245 | 2,300 | 2,216 | 2,248 | -7 | -0.3 | 46,600 | |
2,299 | 2,304 | 2,237 | 2,255 | -44 | -1.9 | 55,100 | |
2,360 | 2,397 | 2,273 | 2,299 | -74 | -3.1 | 44,200 | |
2,259 | 2,467 | 2,259 | 2,373 | +113 | +5.0 | 43,500 | |
2,412 | 2,420 | 2,248 | 2,260 | -116 | -4.9 | 34,300 | |
2,422 | 2,694 | 2,305 | 2,376 | -44 | -1.8 | 62,400 | |
2,630 | 2,630 | 2,399 | 2,420 | -207 | -7.9 | 63,400 | |
2,680 | 2,790 | 2,511 | 2,627 | -3 | -0.1 | 59,100 | |
2,720 | 2,839 | 2,496 | 2,630 | -60 | -2.2 | 88,700 | |
2,735 | 2,748 | 2,396 | 2,690 | -57 | -2.1 | 189,700 |