52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,409 | 1,398 | 1,409 | -7 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,238 | 1,205 | 1,205 | -19 | -1.6 | 251,400 | |
1,193 | 1,235 | 1,193 | 1,224 | +37 | +3.1 | 234,300 | |
1,196 | 1,200 | 1,179 | 1,187 | -11 | -0.9 | 216,900 | |
1,198 | 1,207 | 1,187 | 1,198 | +22 | +1.9 | 295,900 | |
1,226 | 1,237 | 1,176 | 1,176 | -99 | -7.8 | 512,100 | |
1,326 | 1,327 | 1,271 | 1,275 | -51 | -3.8 | 302,500 | |
1,347 | 1,372 | 1,326 | 1,326 | -11 | -0.8 | 177,700 | |
1,381 | 1,390 | 1,312 | 1,337 | -55 | -4.0 | 356,500 | |
1,385 | 1,412 | 1,382 | 1,392 | -14 | -1.0 | 215,400 | |
1,411 | 1,411 | 1,374 | 1,406 | -8 | -0.6 | 314,800 | |
1,407 | 1,423 | 1,385 | 1,414 | +7 | +0.5 | 381,000 | |
1,390 | 1,408 | 1,367 | 1,407 | +42 | +3.1 | 287,200 | |
1,354 | 1,375 | 1,338 | 1,365 | -6 | -0.4 | 237,000 | |
1,361 | 1,395 | 1,360 | 1,371 | +10 | +0.7 | 239,500 | |
1,415 | 1,416 | 1,361 | 1,361 | -42 | -3.0 | 300,400 | |
1,357 | 1,403 | 1,346 | 1,403 | +46 | +3.4 | 387,100 | |
1,338 | 1,374 | 1,338 | 1,357 | +26 | +2.0 | 263,200 | |
1,337 | 1,337 | 1,324 | 1,331 | +2 | +0.2 | 200,000 | |
1,335 | 1,344 | 1,320 | 1,329 | -6 | -0.4 | 279,200 | |
1,333 | 1,338 | 1,316 | 1,335 | +15 | +1.1 | 284,800 | |
1,324 | 1,330 | 1,310 | 1,320 | +6 | +0.5 | 149,700 | |
1,337 | 1,342 | 1,314 | 1,314 | -39 | -2.9 | 250,000 | |
1,339 | 1,365 | 1,339 | 1,353 | +21 | +1.6 | 252,700 | |
1,338 | 1,350 | 1,325 | 1,332 | -4 | -0.3 | 223,800 | |
1,350 | 1,350 | 1,320 | 1,336 | -5 | -0.4 | 152,100 | |
1,303 | 1,343 | 1,303 | 1,341 | +41 | +3.2 | 315,800 | |
1,305 | 1,315 | 1,296 | 1,300 | 0 | 0.0 | 339,000 | |
1,269 | 1,304 | 1,265 | 1,300 | +35 | +2.8 | 381,700 | |
1,272 | 1,273 | 1,257 | 1,265 | -7 | -0.6 | 263,700 | |
1,280 | 1,293 | 1,262 | 1,272 | -2 | -0.2 | 350,900 |