米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.12 | -1.11 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.72% | -0.31% | -0.06% | ||||
- トップ
- ヤマハ発(7272)
- 時系列
ヤマハ発動機(7272) 日足四本値
| 52週高値 | 1,617.5 | 52週安値 | 1,063.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,617.5 | 昨年来安値 | 1,063.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,310.0 | 1,314.5 | 1,302.5 | 1,303.0 | -10.0 | -0.8 | 3,189,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,315.0 | 1,319.5 | 1,302.0 | 1,313.0 | -3.5 | -0.3 | 2,690,600 | |
| 1,327.0 | 1,331.0 | 1,310.5 | 1,316.5 | -20.0 | -1.5 | 2,893,600 | |
| 1,320.0 | 1,344.0 | 1,315.0 | 1,336.5 | +35.5 | +2.7 | 4,080,600 | |
| 1,298.0 | 1,315.0 | 1,292.0 | 1,301.0 | +7.0 | +0.5 | 2,399,500 | |
| 1,286.5 | 1,301.0 | 1,278.0 | 1,294.0 | +4.5 | +0.3 | 3,358,400 | |
| 1,280.0 | 1,291.5 | 1,279.5 | 1,289.5 | +6.0 | +0.5 | 3,944,200 | |
| 1,310.0 | 1,312.0 | 1,277.0 | 1,283.5 | -9.0 | -0.7 | 2,863,100 | |
| 1,292.0 | 1,307.0 | 1,288.0 | 1,292.5 | +6.5 | +0.5 | 1,792,100 | |
| 1,280.0 | 1,291.0 | 1,275.0 | 1,286.0 | -0.5 | -0.0 | 2,856,900 | |
| 1,298.0 | 1,299.5 | 1,279.0 | 1,286.5 | +2.0 | +0.2 | 4,223,100 | |
| 1,300.0 | 1,303.0 | 1,281.5 | 1,284.5 | 0.0 | 0.0 | 2,267,900 | |
| 1,292.0 | 1,306.5 | 1,276.0 | 1,284.5 | -14.0 | -1.1 | 4,469,000 | |
| 1,307.0 | 1,317.5 | 1,297.0 | 1,298.5 | -11.5 | -0.9 | 4,075,500 | |
| 1,344.0 | 1,346.5 | 1,303.0 | 1,310.0 | -39.0 | -2.9 | 4,356,200 | |
| 1,358.0 | 1,359.0 | 1,340.0 | 1,349.0 | -8.5 | -0.6 | 3,315,100 | |
| 1,351.0 | 1,362.5 | 1,342.0 | 1,357.5 | +13.5 | +1.0 | 4,386,900 | |
| 1,375.5 | 1,383.5 | 1,336.5 | 1,344.0 | -60.5 | -4.3 | 7,984,000 | |
| 1,412.5 | 1,413.0 | 1,398.0 | 1,404.5 | -13.5 | -1.0 | 4,540,500 | |
| 1,404.0 | 1,419.5 | 1,390.0 | 1,418.0 | -15.5 | -1.1 | 5,588,600 | |
| 1,416.0 | 1,436.0 | 1,414.5 | 1,433.5 | +21.5 | +1.5 | 5,619,100 | |
| 1,418.5 | 1,419.5 | 1,400.5 | 1,412.0 | -2.0 | -0.1 | 3,436,800 | |
| 1,420.0 | 1,426.5 | 1,406.0 | 1,414.0 | -1.5 | -0.1 | 3,806,900 | |
| 1,406.0 | 1,418.0 | 1,395.0 | 1,415.5 | +17.5 | +1.3 | 2,862,100 | |
| 1,402.0 | 1,410.0 | 1,396.5 | 1,398.0 | +20.5 | +1.5 | 5,306,500 | |
| 1,355.0 | 1,387.5 | 1,354.0 | 1,377.5 | +1.5 | +0.1 | 3,644,500 | |
| 1,372.5 | 1,398.0 | 1,368.0 | 1,376.0 | +4.0 | +0.3 | 3,719,200 | |
| 1,390.5 | 1,397.0 | 1,372.0 | 1,372.0 | -26.5 | -1.9 | 3,652,300 | |
| 1,404.0 | 1,411.5 | 1,389.0 | 1,398.5 | +4.0 | +0.3 | 3,229,100 | |
| 1,378.0 | 1,394.5 | 1,376.5 | 1,394.5 | +7.0 | +0.5 | 4,629,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
