38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,627 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,393 | 1,392 | 1,392 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,397 | 1,376 | 1,392 | +9 | +0.7 | 800 | |
1,377 | 1,384 | 1,363 | 1,383 | -2 | -0.1 | 1,400 | |
1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3 | 2,400 | |
1,351 | 1,389 | 1,348 | 1,389 | +38 | +2.8 | 6,600 | |
1,354 | 1,354 | 1,333 | 1,351 | +21 | +1.6 | 900 | |
1,370 | 1,378 | 1,330 | 1,330 | -45 | -3.3 | 5,300 | |
1,350 | 1,393 | 1,345 | 1,375 | +25 | +1.9 | 6,900 | |
1,482 | 1,490 | 1,332 | 1,350 | -136 | -9.2 | 18,000 | |
1,510 | 1,510 | 1,486 | 1,486 | -24 | -1.6 | 4,300 | |
1,527 | 1,530 | 1,500 | 1,510 | +5 | +0.3 | 3,900 | |
1,520 | 1,522 | 1,500 | 1,505 | +14 | +0.9 | 2,900 | |
1,491 | 1,510 | 1,490 | 1,491 | +1 | +0.1 | 3,400 | |
1,503 | 1,504 | 1,490 | 1,490 | -13 | -0.9 | 1,700 | |
1,523 | 1,525 | 1,480 | 1,503 | -22 | -1.4 | 1,500 | |
1,503 | 1,525 | 1,503 | 1,525 | +22 | +1.5 | 1,400 | |
1,476 | 1,522 | 1,476 | 1,503 | +32 | +2.2 | 3,400 | |
1,500 | 1,500 | 1,470 | 1,471 | -30 | -2.0 | 9,800 | |
1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6 | 400 | |
1,514 | 1,523 | 1,510 | 1,510 | 0 | 0.0 | 700 | |
1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3 | 5,400 | |
1,519 | 1,525 | 1,506 | 1,506 | +8 | +0.5 | 5,000 | |
1,510 | 1,514 | 1,482 | 1,498 | -42 | -2.7 | 13,000 | |
1,529 | 1,550 | 1,529 | 1,540 | +11 | +0.7 | 700 | |
1,521 | 1,529 | 1,506 | 1,529 | +14 | +0.9 | 700 | |
1,538 | 1,538 | 1,505 | 1,515 | -26 | -1.7 | 2,600 | |
1,541 | 1,544 | 1,541 | 1,541 | -12 | -0.8 | 1,600 | |
1,546 | 1,553 | 1,541 | 1,553 | +3 | +0.2 | 1,800 | |
1,507 | 1,557 | 1,507 | 1,550 | +43 | +2.9 | 1,100 | |
1,504 | 1,532 | 1,504 | 1,507 | -21 | -1.4 | 6,400 |