40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,627 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,557 | 1,508 | 1,540 | +15 | +1.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,100 | 1,074 | 1,095 | +23 | +2.1 | 6,100 | |
1,075 | 1,078 | 1,071 | 1,072 | -2 | -0.2 | 7,600 | |
1,070 | 1,074 | 1,070 | 1,074 | +1 | +0.1 | 7,900 | |
1,075 | 1,075 | 1,069 | 1,073 | +2 | +0.2 | 700 | |
1,056 | 1,075 | 1,056 | 1,071 | +13 | +1.2 | 6,900 | |
1,063 | 1,067 | 1,057 | 1,058 | -16 | -1.5 | 6,300 | |
1,078 | 1,078 | 1,074 | 1,074 | 0 | 0.0 | 1,400 | |
1,074 | 1,079 | 1,074 | 1,074 | +1 | +0.1 | 4,700 | |
1,070 | 1,075 | 1,070 | 1,073 | 0 | 0.0 | 1,200 | |
1,079 | 1,079 | 1,073 | 1,073 | -4 | -0.4 | 400 | |
1,082 | 1,085 | 1,075 | 1,077 | -5 | -0.5 | 1,900 | |
1,073 | 1,086 | 1,071 | 1,082 | +12 | +1.1 | 4,700 | |
1,062 | 1,075 | 1,062 | 1,070 | +8 | +0.8 | 4,600 | |
1,067 | 1,067 | 1,061 | 1,062 | -5 | -0.5 | 1,600 | |
1,067 | 1,067 | 1,066 | 1,067 | -2 | -0.2 | 1,300 | |
1,069 | 1,070 | 1,069 | 1,069 | -1 | -0.1 | 1,500 | |
1,061 | 1,070 | 1,061 | 1,070 | +6 | +0.6 | 2,500 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 1,500 | |
1,065 | 1,065 | 1,060 | 1,064 | +3 | +0.3 | 2,600 | |
1,062 | 1,063 | 1,058 | 1,061 | -1 | -0.1 | 1,800 | |
1,061 | 1,062 | 1,056 | 1,062 | +6 | +0.6 | 400 | |
1,064 | 1,064 | 1,056 | 1,056 | -8 | -0.8 | 1,600 | |
1,064 | 1,064 | 1,064 | 1,064 | 0 | 0.0 | 1,900 | |
1,064 | 1,064 | 1,057 | 1,064 | +14 | +1.3 | 2,000 | |
1,048 | 1,059 | 1,048 | 1,050 | +3 | +0.3 | 1,200 | |
1,043 | 1,059 | 1,043 | 1,047 | -5 | -0.5 | 600 | |
1,057 | 1,058 | 1,052 | 1,052 | -5 | -0.5 | 1,600 | |
1,052 | 1,057 | 1,052 | 1,057 | - | - | 1,600 | |
- | - | - | 1,049 | - | - | 0 | |
1,040 | 1,057 | 1,040 | 1,049 | - | - | 1,700 |