40,003.60 | +263.16 | 150.48 | +1.36 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,346 | 1,304 | 1,309 | -21 | -1.6 | 1,300 | |
1,313 | 1,330 | 1,303 | 1,330 | +32 | +2.5 | 1,000 | |
1,300 | 1,318 | 1,298 | 1,298 | +8 | +0.6 | 900 | |
1,304 | 1,307 | 1,290 | 1,290 | -10 | -0.8 | 600 | |
1,298 | 1,304 | 1,298 | 1,300 | +9 | +0.7 | 1,100 | |
1,289 | 1,291 | 1,281 | 1,291 | +7 | +0.5 | 1,000 | |
1,273 | 1,289 | 1,273 | 1,284 | +14 | +1.1 | 800 | |
1,270 | 1,270 | 1,267 | 1,270 | -10 | -0.8 | 900 | |
1,280 | 1,280 | 1,280 | 1,280 | +11 | +0.9 | 300 | |
1,292 | 1,292 | 1,260 | 1,269 | -16 | -1.2 | 2,100 | |
1,270 | 1,285 | 1,270 | 1,285 | +15 | +1.2 | 1,300 | |
1,270 | 1,270 | 1,267 | 1,270 | +9 | +0.7 | 700 | |
1,271 | 1,271 | 1,261 | 1,261 | +1 | +0.1 | 1,000 | |
1,280 | 1,282 | 1,260 | 1,260 | -25 | -1.9 | 1,500 | |
1,292 | 1,299 | 1,285 | 1,285 | -5 | -0.4 | 1,000 | |
1,313 | 1,313 | 1,290 | 1,290 | -23 | -1.8 | 2,600 | |
1,311 | 1,313 | 1,295 | 1,313 | +1 | +0.1 | 700 | |
1,301 | 1,312 | 1,297 | 1,312 | +28 | +2.2 | 700 | |
1,280 | 1,302 | 1,280 | 1,284 | +11 | +0.9 | 1,100 | |
1,260 | 1,274 | 1,240 | 1,273 | +6 | +0.5 | 1,900 | |
1,262 | 1,267 | 1,230 | 1,267 | -6 | -0.5 | 7,300 | |
1,308 | 1,308 | 1,268 | 1,273 | -35 | -2.7 | 4,700 | |
1,312 | 1,320 | 1,308 | 1,308 | +2 | +0.2 | 1,600 | |
1,308 | 1,313 | 1,306 | 1,306 | -2 | -0.2 | 4,800 | |
1,336 | 1,336 | 1,275 | 1,308 | -51 | -3.8 | 7,300 | |
1,372 | 1,372 | 1,339 | 1,359 | -14 | -1.0 | 1,700 | |
1,373 | 1,373 | 1,373 | 1,373 | +8 | +0.6 | 200 | |
1,351 | 1,366 | 1,351 | 1,365 | +14 | +1.0 | 600 | |
1,361 | 1,361 | 1,345 | 1,351 | -36 | -2.6 | 2,900 | |
1,346 | 1,405 | 1,339 | 1,387 | +12 | +0.9 | 3,600 |