37,631.97 | -828.11 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,627 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,388 | 1,370 | 1,380 | +29 | +2.1 | 900 | |
1,363 | 1,381 | 1,351 | 1,351 | -11 | -0.8 | 2,500 | |
1,382 | 1,382 | 1,361 | 1,362 | -20 | -1.4 | 7,700 | |
1,382 | 1,382 | 1,382 | 1,382 | -2 | -0.1 | 400 | |
1,386 | 1,393 | 1,380 | 1,384 | -6 | -0.4 | 3,200 | |
1,390 | 1,398 | 1,380 | 1,390 | +1 | +0.1 | 3,300 | |
1,390 | 1,399 | 1,389 | 1,389 | -1 | -0.1 | 2,600 | |
1,392 | 1,397 | 1,390 | 1,390 | -2 | -0.1 | 4,100 | |
1,389 | 1,397 | 1,387 | 1,392 | -1 | -0.1 | 1,000 | |
1,409 | 1,409 | 1,392 | 1,393 | -19 | -1.3 | 2,000 | |
1,401 | 1,414 | 1,401 | 1,412 | +6 | +0.4 | 1,400 | |
1,396 | 1,408 | 1,390 | 1,406 | +20 | +1.4 | 3,100 | |
1,390 | 1,394 | 1,386 | 1,386 | +1 | +0.1 | 500 | |
1,382 | 1,385 | 1,365 | 1,385 | -5 | -0.4 | 5,000 | |
1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7 | 2,400 | |
1,419 | 1,419 | 1,396 | 1,400 | -15 | -1.1 | 6,200 | |
1,386 | 1,415 | 1,386 | 1,415 | +29 | +2.1 | 3,800 | |
1,400 | 1,410 | 1,386 | 1,386 | +3 | +0.2 | 8,800 | |
1,456 | 1,456 | 1,382 | 1,383 | -73 | -5.0 | 17,300 | |
1,377 | 1,490 | 1,360 | 1,456 | +19 | +1.3 | 48,000 | |
1,376 | 1,450 | 1,360 | 1,437 | +62 | +4.5 | 19,700 | |
1,360 | 1,375 | 1,350 | 1,375 | +11 | +0.8 | 4,400 | |
1,344 | 1,365 | 1,310 | 1,364 | +19 | +1.4 | 2,500 | |
1,352 | 1,365 | 1,338 | 1,345 | +2 | +0.1 | 2,100 | |
1,325 | 1,345 | 1,325 | 1,343 | +18 | +1.4 | 1,200 | |
1,331 | 1,349 | 1,316 | 1,325 | +16 | +1.2 | 2,800 | |
1,346 | 1,346 | 1,304 | 1,309 | -21 | -1.6 | 1,300 | |
1,313 | 1,330 | 1,303 | 1,330 | +32 | +2.5 | 1,000 | |
1,300 | 1,318 | 1,298 | 1,298 | +8 | +0.6 | 900 | |
1,304 | 1,307 | 1,290 | 1,290 | -10 | -0.8 | 600 |