37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,627 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,449 | 1,431 | 1,442 | +11 | +0.8 | 2,300 | |
1,449 | 1,449 | 1,431 | 1,431 | -19 | -1.3 | 2,100 | |
1,424 | 1,450 | 1,424 | 1,450 | +26 | +1.8 | 3,100 | |
1,413 | 1,430 | 1,413 | 1,424 | +19 | +1.4 | 5,200 | |
1,406 | 1,415 | 1,402 | 1,405 | +4 | +0.3 | 3,900 | |
1,410 | 1,410 | 1,401 | 1,401 | -9 | -0.6 | 1,000 | |
1,408 | 1,420 | 1,405 | 1,410 | -8 | -0.6 | 4,100 | |
1,405 | 1,420 | 1,401 | 1,418 | +13 | +0.9 | 4,100 | |
1,401 | 1,415 | 1,397 | 1,405 | +5 | +0.4 | 3,500 | |
1,425 | 1,425 | 1,399 | 1,400 | -15 | -1.1 | 2,900 | |
1,433 | 1,453 | 1,415 | 1,415 | -5 | -0.4 | 3,600 | |
1,418 | 1,425 | 1,418 | 1,420 | +2 | +0.1 | 1,700 | |
1,430 | 1,445 | 1,418 | 1,418 | -12 | -0.8 | 2,200 | |
1,425 | 1,495 | 1,425 | 1,430 | +5 | +0.4 | 4,600 | |
1,389 | 1,425 | 1,385 | 1,425 | +36 | +2.6 | 7,800 | |
1,380 | 1,399 | 1,376 | 1,389 | +14 | +1.0 | 3,500 | |
1,377 | 1,377 | 1,373 | 1,375 | 0 | 0.0 | 2,000 | |
1,381 | 1,385 | 1,375 | 1,375 | +4 | +0.3 | 1,100 | |
1,366 | 1,381 | 1,366 | 1,371 | +5 | +0.4 | 3,600 | |
1,403 | 1,403 | 1,366 | 1,366 | -37 | -2.6 | 3,900 | |
1,376 | 1,403 | 1,372 | 1,403 | +23 | +1.7 | 2,600 | |
1,366 | 1,380 | 1,366 | 1,380 | -3 | -0.2 | 800 | |
1,392 | 1,399 | 1,370 | 1,383 | -17 | -1.2 | 6,300 | |
1,395 | 1,400 | 1,384 | 1,400 | +5 | +0.4 | 3,000 | |
1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2 | 2,000 | |
1,371 | 1,381 | 1,365 | 1,365 | +10 | +0.7 | 2,100 | |
1,372 | 1,373 | 1,355 | 1,355 | -19 | -1.4 | 2,800 | |
1,380 | 1,385 | 1,370 | 1,374 | -6 | -0.4 | 4,800 | |
1,381 | 1,388 | 1,370 | 1,380 | +29 | +2.1 | 900 | |
1,363 | 1,381 | 1,351 | 1,351 | -11 | -0.8 | 2,500 |