40,003.60 | +263.16 | 150.63 | +1.51 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.01% | 0.20% | -0.72% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2 | 2,000 | |
1,371 | 1,381 | 1,365 | 1,365 | +10 | +0.7 | 2,100 | |
1,372 | 1,373 | 1,355 | 1,355 | -19 | -1.4 | 2,800 | |
1,380 | 1,385 | 1,370 | 1,374 | -6 | -0.4 | 4,800 | |
1,381 | 1,388 | 1,370 | 1,380 | +29 | +2.1 | 900 | |
1,363 | 1,381 | 1,351 | 1,351 | -11 | -0.8 | 2,500 | |
1,382 | 1,382 | 1,361 | 1,362 | -20 | -1.4 | 7,700 | |
1,382 | 1,382 | 1,382 | 1,382 | -2 | -0.1 | 400 | |
1,386 | 1,393 | 1,380 | 1,384 | -6 | -0.4 | 3,200 | |
1,390 | 1,398 | 1,380 | 1,390 | +1 | +0.1 | 3,300 | |
1,390 | 1,399 | 1,389 | 1,389 | -1 | -0.1 | 2,600 | |
1,392 | 1,397 | 1,390 | 1,390 | -2 | -0.1 | 4,100 | |
1,389 | 1,397 | 1,387 | 1,392 | -1 | -0.1 | 1,000 | |
1,409 | 1,409 | 1,392 | 1,393 | -19 | -1.3 | 2,000 | |
1,401 | 1,414 | 1,401 | 1,412 | +6 | +0.4 | 1,400 | |
1,396 | 1,408 | 1,390 | 1,406 | +20 | +1.4 | 3,100 | |
1,390 | 1,394 | 1,386 | 1,386 | +1 | +0.1 | 500 | |
1,382 | 1,385 | 1,365 | 1,385 | -5 | -0.4 | 5,000 | |
1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7 | 2,400 | |
1,419 | 1,419 | 1,396 | 1,400 | -15 | -1.1 | 6,200 | |
1,386 | 1,415 | 1,386 | 1,415 | +29 | +2.1 | 3,800 | |
1,400 | 1,410 | 1,386 | 1,386 | +3 | +0.2 | 8,800 | |
1,456 | 1,456 | 1,382 | 1,383 | -73 | -5.0 | 17,300 | |
1,377 | 1,490 | 1,360 | 1,456 | +19 | +1.3 | 48,000 | |
1,376 | 1,450 | 1,360 | 1,437 | +62 | +4.5 | 19,700 | |
1,360 | 1,375 | 1,350 | 1,375 | +11 | +0.8 | 4,400 | |
1,344 | 1,365 | 1,310 | 1,364 | +19 | +1.4 | 2,500 | |
1,352 | 1,365 | 1,338 | 1,345 | +2 | +0.1 | 2,100 | |
1,325 | 1,345 | 1,325 | 1,343 | +18 | +1.4 | 1,200 | |
1,331 | 1,349 | 1,316 | 1,325 | +16 | +1.2 | 2,800 |