38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,530 | 1,500 | 1,510 | +5 | +0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,590 | 1,570 | 1,571 | -19 | -1.2 | 3,700 | |
1,607 | 1,607 | 1,570 | 1,590 | +23 | +1.5 | 10,100 | |
1,577 | 1,577 | 1,566 | 1,567 | -13 | -0.8 | 4,100 | |
1,599 | 1,605 | 1,557 | 1,580 | -12 | -0.8 | 9,200 | |
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 | |
1,576 | 1,598 | 1,576 | 1,585 | +35 | +2.3 | 6,200 | |
1,545 | 1,550 | 1,528 | 1,550 | +5 | +0.3 | 4,200 | |
1,529 | 1,550 | 1,527 | 1,545 | +21 | +1.4 | 1,500 | |
1,507 | 1,529 | 1,501 | 1,524 | +10 | +0.7 | 2,800 | |
1,516 | 1,516 | 1,500 | 1,514 | -2 | -0.1 | 2,000 | |
1,526 | 1,529 | 1,480 | 1,516 | -18 | -1.2 | 7,900 | |
1,528 | 1,558 | 1,528 | 1,534 | -12 | -0.8 | 3,500 | |
1,535 | 1,556 | 1,526 | 1,546 | +9 | +0.6 | 8,600 | |
1,553 | 1,553 | 1,534 | 1,537 | -13 | -0.8 | 5,300 | |
1,575 | 1,575 | 1,533 | 1,550 | -29 | -1.8 | 5,600 | |
1,576 | 1,605 | 1,576 | 1,579 | -2 | -0.1 | 1,900 | |
1,582 | 1,605 | 1,575 | 1,581 | -19 | -1.2 | 6,200 | |
1,590 | 1,600 | 1,577 | 1,600 | +10 | +0.6 | 2,100 | |
1,586 | 1,615 | 1,566 | 1,590 | +10 | +0.6 | 6,200 | |
1,566 | 1,590 | 1,557 | 1,580 | +15 | +1.0 | 3,000 | |
1,550 | 1,570 | 1,546 | 1,565 | +13 | +0.8 | 10,100 | |
1,525 | 1,568 | 1,525 | 1,552 | +36 | +2.4 | 10,800 | |
1,530 | 1,530 | 1,515 | 1,516 | -9 | -0.6 | 4,000 | |
1,488 | 1,549 | 1,488 | 1,525 | 0 | 0.0 | 17,400 | |
1,500 | 1,550 | 1,494 | 1,525 | +33 | +2.2 | 22,600 | |
1,487 | 1,515 | 1,483 | 1,492 | +10 | +0.7 | 11,700 | |
1,538 | 1,538 | 1,482 | 1,482 | -57 | -3.7 | 15,500 | |
1,498 | 1,627 | 1,475 | 1,539 | +29 | +1.9 | 58,100 | |
1,500 | 1,517 | 1,490 | 1,510 | +47 | +3.2 | 17,500 | |
1,465 | 1,470 | 1,463 | 1,463 | -9 | -0.6 | 5,500 |