40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,455 | 1,442 | 1,445 | +12 | +0.8 | 4,100 | |
1,431 | 1,449 | 1,431 | 1,433 | -13 | -0.9 | 3,400 | |
1,428 | 1,446 | 1,424 | 1,446 | +20 | +1.4 | 10,300 | |
1,435 | 1,435 | 1,415 | 1,426 | +5 | +0.4 | 5,300 | |
1,438 | 1,438 | 1,420 | 1,421 | -17 | -1.2 | 8,700 | |
1,448 | 1,448 | 1,415 | 1,438 | -4 | -0.3 | 5,600 | |
1,449 | 1,449 | 1,431 | 1,442 | +11 | +0.8 | 2,300 | |
1,449 | 1,449 | 1,431 | 1,431 | -19 | -1.3 | 2,100 | |
1,424 | 1,450 | 1,424 | 1,450 | +26 | +1.8 | 3,100 | |
1,413 | 1,430 | 1,413 | 1,424 | +19 | +1.4 | 5,200 | |
1,406 | 1,415 | 1,402 | 1,405 | +4 | +0.3 | 3,900 | |
1,410 | 1,410 | 1,401 | 1,401 | -9 | -0.6 | 1,000 | |
1,408 | 1,420 | 1,405 | 1,410 | -8 | -0.6 | 4,100 | |
1,405 | 1,420 | 1,401 | 1,418 | +13 | +0.9 | 4,100 | |
1,401 | 1,415 | 1,397 | 1,405 | +5 | +0.4 | 3,500 | |
1,425 | 1,425 | 1,399 | 1,400 | -15 | -1.1 | 2,900 | |
1,433 | 1,453 | 1,415 | 1,415 | -5 | -0.4 | 3,600 | |
1,418 | 1,425 | 1,418 | 1,420 | +2 | +0.1 | 1,700 | |
1,430 | 1,445 | 1,418 | 1,418 | -12 | -0.8 | 2,200 | |
1,425 | 1,495 | 1,425 | 1,430 | +5 | +0.4 | 4,600 | |
1,389 | 1,425 | 1,385 | 1,425 | +36 | +2.6 | 7,800 | |
1,380 | 1,399 | 1,376 | 1,389 | +14 | +1.0 | 3,500 | |
1,377 | 1,377 | 1,373 | 1,375 | 0 | 0.0 | 2,000 | |
1,381 | 1,385 | 1,375 | 1,375 | +4 | +0.3 | 1,100 | |
1,366 | 1,381 | 1,366 | 1,371 | +5 | +0.4 | 3,600 | |
1,403 | 1,403 | 1,366 | 1,366 | -37 | -2.6 | 3,900 | |
1,376 | 1,403 | 1,372 | 1,403 | +23 | +1.7 | 2,600 | |
1,366 | 1,380 | 1,366 | 1,380 | -3 | -0.2 | 800 | |
1,392 | 1,399 | 1,370 | 1,383 | -17 | -1.2 | 6,300 | |
1,395 | 1,400 | 1,384 | 1,400 | +5 | +0.4 | 3,000 |