40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.78% | 0.20% | 0.99% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,174 | 1,117 | 1,174 | +53 | +4.7 | 8,700 | |
1,130 | 1,130 | 1,121 | 1,121 | -2 | -0.2 | 2,800 | |
1,121 | 1,123 | 1,121 | 1,123 | +3 | +0.3 | 900 | |
1,120 | 1,121 | 1,120 | 1,120 | 0 | 0.0 | 1,000 | |
1,119 | 1,120 | 1,115 | 1,120 | 0 | 0.0 | 1,700 | |
1,128 | 1,128 | 1,115 | 1,120 | -9 | -0.8 | 2,500 | |
1,129 | 1,129 | 1,090 | 1,129 | -8 | -0.7 | 3,300 | |
1,100 | 1,137 | 1,100 | 1,137 | +46 | +4.2 | 1,100 | |
1,099 | 1,099 | 1,091 | 1,091 | -8 | -0.7 | 500 | |
1,107 | 1,107 | 1,093 | 1,099 | -8 | -0.7 | 800 | |
1,100 | 1,107 | 1,100 | 1,107 | +8 | +0.7 | 500 | |
1,104 | 1,104 | 1,090 | 1,099 | -5 | -0.5 | 800 | |
1,137 | 1,137 | 1,087 | 1,104 | -39 | -3.4 | 2,900 | |
1,120 | 1,144 | 1,116 | 1,143 | +32 | +2.9 | 5,500 | |
1,110 | 1,111 | 1,107 | 1,111 | 0 | 0.0 | 800 | |
1,110 | 1,111 | 1,110 | 1,111 | +12 | +1.1 | 300 | |
1,100 | 1,106 | 1,099 | 1,099 | +9 | +0.8 | 400 | |
1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8 | 1,500 | |
1,098 | 1,110 | 1,098 | 1,110 | +9 | +0.8 | 1,200 | |
1,092 | 1,102 | 1,092 | 1,101 | -7 | -0.6 | 400 | |
1,107 | 1,108 | 1,102 | 1,108 | +1 | +0.1 | 400 | |
1,107 | 1,107 | 1,107 | 1,107 | +6 | +0.5 | 1,200 | |
1,117 | 1,117 | 1,101 | 1,101 | -11 | -1.0 | 700 | |
1,097 | 1,112 | 1,097 | 1,112 | +15 | +1.4 | 500 | |
1,093 | 1,098 | 1,092 | 1,097 | -13 | -1.2 | 900 | |
1,100 | 1,114 | 1,100 | 1,110 | +10 | +0.9 | 3,600 | |
1,099 | 1,107 | 1,090 | 1,100 | -3 | -0.3 | 3,000 | |
1,092 | 1,103 | 1,085 | 1,103 | +21 | +1.9 | 1,200 | |
1,089 | 1,091 | 1,081 | 1,082 | -44 | -3.9 | 6,100 | |
1,138 | 1,140 | 1,125 | 1,126 | -14 | -1.2 | 2,100 |