40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,179 | 1,150 | 1,174 | -4 | -0.3 | 4,200 | |
1,169 | 1,178 | 1,165 | 1,178 | +16 | +1.4 | 3,300 | |
1,161 | 1,162 | 1,160 | 1,162 | +1 | +0.1 | 700 | |
1,169 | 1,169 | 1,161 | 1,161 | 0 | 0.0 | 3,100 | |
1,150 | 1,165 | 1,150 | 1,161 | +21 | +1.8 | 3,800 | |
1,140 | 1,145 | 1,140 | 1,140 | 0 | 0.0 | 2,200 | |
1,143 | 1,145 | 1,135 | 1,140 | +5 | +0.4 | 4,100 | |
1,136 | 1,144 | 1,135 | 1,135 | -1 | -0.1 | 1,500 | |
1,143 | 1,143 | 1,136 | 1,136 | -12 | -1.0 | 1,800 | |
1,133 | 1,151 | 1,133 | 1,148 | +17 | +1.5 | 2,100 | |
1,125 | 1,134 | 1,125 | 1,131 | +14 | +1.3 | 3,600 | |
1,124 | 1,124 | 1,116 | 1,117 | -4 | -0.4 | 600 | |
1,121 | 1,139 | 1,120 | 1,121 | -8 | -0.7 | 1,500 | |
1,116 | 1,129 | 1,114 | 1,129 | +13 | +1.2 | 1,900 | |
1,116 | 1,121 | 1,116 | 1,116 | +2 | +0.2 | 400 | |
1,111 | 1,126 | 1,111 | 1,114 | +3 | +0.3 | 2,400 | |
1,114 | 1,114 | 1,110 | 1,111 | -3 | -0.3 | 1,200 | |
1,136 | 1,136 | 1,114 | 1,114 | -23 | -2.0 | 1,800 | |
1,135 | 1,152 | 1,135 | 1,137 | +2 | +0.2 | 1,000 | |
1,133 | 1,139 | 1,133 | 1,135 | +2 | +0.2 | 800 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 1,000 | |
1,125 | 1,133 | 1,125 | 1,133 | +8 | +0.7 | 600 | |
1,124 | 1,125 | 1,123 | 1,125 | +1 | +0.1 | 6,800 | |
1,134 | 1,135 | 1,124 | 1,124 | -10 | -0.9 | 1,200 | |
1,128 | 1,134 | 1,112 | 1,134 | +28 | +2.5 | 7,600 | |
1,108 | 1,117 | 1,106 | 1,106 | +2 | +0.2 | 6,200 | |
1,114 | 1,114 | 1,104 | 1,104 | -18 | -1.6 | 4,100 | |
1,130 | 1,130 | 1,116 | 1,122 | +2 | +0.2 | 1,200 | |
1,142 | 1,150 | 1,120 | 1,120 | -15 | -1.3 | 1,700 | |
1,173 | 1,173 | 1,132 | 1,135 | -39 | -3.3 | 4,500 |