37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 1,627 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,180 | 1,190 | 0 | 0.0 | 900 | |
1,195 | 1,200 | 1,190 | 1,190 | -2 | -0.2 | 4,400 | |
1,198 | 1,198 | 1,188 | 1,192 | +17 | +1.4 | 3,900 | |
1,192 | 1,196 | 1,173 | 1,175 | +2 | +0.2 | 3,800 | |
1,173 | 1,173 | 1,173 | 1,173 | +3 | +0.3 | 100 | |
1,192 | 1,192 | 1,170 | 1,170 | -15 | -1.3 | 1,300 | |
1,182 | 1,185 | 1,177 | 1,185 | +3 | +0.3 | 6,100 | |
1,184 | 1,188 | 1,176 | 1,182 | +14 | +1.2 | 2,200 | |
1,191 | 1,191 | 1,161 | 1,168 | -10 | -0.8 | 3,600 | |
1,185 | 1,185 | 1,170 | 1,178 | +8 | +0.7 | 1,800 | |
1,171 | 1,171 | 1,170 | 1,170 | -7 | -0.6 | 400 | |
1,180 | 1,180 | 1,176 | 1,177 | -5 | -0.4 | 400 | |
1,196 | 1,196 | 1,176 | 1,182 | +2 | +0.2 | 2,700 | |
1,181 | 1,184 | 1,180 | 1,180 | 0 | 0.0 | 2,000 | |
1,167 | 1,180 | 1,167 | 1,180 | 0 | 0.0 | 500 | |
1,164 | 1,180 | 1,164 | 1,180 | +13 | +1.1 | 1,200 | |
1,160 | 1,170 | 1,159 | 1,167 | +5 | +0.4 | 1,700 | |
1,173 | 1,173 | 1,160 | 1,162 | -3 | -0.3 | 1,500 | |
1,174 | 1,175 | 1,160 | 1,165 | +7 | +0.6 | 1,400 | |
1,165 | 1,165 | 1,158 | 1,158 | -6 | -0.5 | 2,600 | |
1,154 | 1,180 | 1,150 | 1,164 | +22 | +1.9 | 2,900 | |
1,153 | 1,165 | 1,129 | 1,142 | -11 | -1.0 | 1,600 | |
1,154 | 1,154 | 1,152 | 1,153 | -10 | -0.9 | 900 | |
1,173 | 1,173 | 1,155 | 1,163 | -11 | -0.9 | 1,300 | |
1,178 | 1,179 | 1,150 | 1,174 | -4 | -0.3 | 4,200 | |
1,169 | 1,178 | 1,165 | 1,178 | +16 | +1.4 | 3,300 | |
1,161 | 1,162 | 1,160 | 1,162 | +1 | +0.1 | 700 | |
1,169 | 1,169 | 1,161 | 1,161 | 0 | 0.0 | 3,100 | |
1,150 | 1,165 | 1,150 | 1,161 | +21 | +1.8 | 3,800 | |
1,140 | 1,145 | 1,140 | 1,140 | 0 | 0.0 | 2,200 |